| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 12.75 | 12.94 | 12.72 | 12.87 | 12.87 | +0.05 (+0.39%) | 1,448,200 |
| 1 Dec 2022 | USD | 12.91 | 13 | 12.78 | 12.82 | 12.82 | -0.09 (-0.70%) | 1,517,500 |
| 30 Nov 2022 | USD | 12.74 | 12.93 | 12.6 | 12.91 | 12.91 | +0.15 (+1.18%) | 1,551,300 |
| 29 Nov 2022 | USD | 12.82 | 12.88 | 12.75 | 12.76 | 12.76 | -0.06 (-0.47%) | 1,288,700 |
| 28 Nov 2022 | USD | 13.13 | 13.14 | 12.81 | 12.82 | 12.82 | -0.37 (-2.81%) | 1,860,200 |
| 25 Nov 2022 | USD | 13.11 | 13.2 | 13.02 | 13.19 | 13.19 | +0.08 (+0.61%) | 820,000 |
| 23 Nov 2022 | USD | 13.08 | 13.175 | 13 | 13.11 | 13.11 | +0.03 (+0.23%) | 1,444,000 |
| 22 Nov 2022 | USD | 12.98 | 13.17 | 12.968 | 13.08 | 13.08 | +0.1 (+0.77%) | 1,702,800 |
| 21 Nov 2022 | USD | 12.93 | 13.019 | 12.92 | 12.98 | 12.98 | +0.01 (+0.08%) | 1,413,600 |
| 18 Nov 2022 | USD | 13.27 | 13.27 | 12.93 | 12.97 | 12.97 | -0.21 (-1.59%) | 1,867,900 |
| 17 Nov 2022 | USD | 13.24 | 13.29 | 13.12 | 13.18 | 13.18 | -0.18 (-1.35%) | 1,759,400 |
| 16 Nov 2022 | USD | 13.23 | 13.425 | 13.06 | 13.36 | 13.36 | +0.11 (+0.83%) | 2,473,800 |
| 15 Nov 2022 | USD | 13.2 | 13.54 | 13.165 | 13.25 | 13.25 | +0.16 (+1.22%) | 2,510,300 |
| 14 Nov 2022 | USD | 13.34 | 13.4 | 13.065 | 13.09 | 13.09 | -0.27 (-2.02%) | 1,827,800 |
| 11 Nov 2022 | USD | 13.32 | 13.48 | 13.31 | 13.36 | 13.36 | +0.07 (+0.53%) | 1,727,200 |
| 10 Nov 2022 | USD | 13.2 | 13.355 | 13.06 | 13.29 | 13.29 | +0.42 (+3.26%) | 2,379,600 |
| 9 Nov 2022 | USD | 12.81 | 13.095 | 12.74 | 12.87 | 12.87 | 0.0 (0.0%) | 2,178,800 |
| 8 Nov 2022 | USD | 12.94 | 13.12 | 12.825 | 12.87 | 12.87 | -0.03 (-0.23%) | 2,521,600 |
| 7 Nov 2022 | USD | 12.9 | 12.955 | 12.72 | 12.9 | 12.9 | +0.12 (+0.94%) | 3,235,300 |
| 4 Nov 2022 | USD | 12.84 | 13.219 | 12.655 | 12.78 | 12.78 | +0.16 (+1.27%) | 3,067,300 |
| 3 Nov 2022 | USD | 12.09 | 12.67 | 11.95 | 12.62 | 12.62 | +0.99 (+8.51%) | 5,112,000 |
| 2 Nov 2022 | USD | 11.75 | 11.89 | 11.625 | 11.63 | 11.63 | -0.21 (-1.77%) | 2,439,800 |
| 1 Nov 2022 | USD | 12.01 | 12.1 | 11.795 | 11.84 | 11.84 | -0.03 (-0.25%) | 2,119,100 |
| 31 Oct 2022 | USD | 11.7 | 11.9 | 11.65 | 11.87 | 11.87 | +0.17 (+1.45%) | 1,777,600 |
| 28 Oct 2022 | USD | 11.4 | 11.735 | 11.305 | 11.7 | 11.7 | +0.32 (+2.81%) | 3,347,400 |
| 27 Oct 2022 | USD | 11.44 | 11.58 | 11.33 | 11.38 | 11.38 | +0.03 (+0.26%) | 2,372,100 |
| 26 Oct 2022 | USD | 11.48 | 11.57 | 11.31 | 11.35 | 11.35 | -0.1 (-0.87%) | 1,623,300 |
| 25 Oct 2022 | USD | 10.98 | 11.48 | 10.9 | 11.45 | 11.45 | +0.51 (+4.66%) | 2,807,800 |
| 24 Oct 2022 | USD | 10.84 | 10.975 | 10.73 | 10.94 | 10.94 | +0.18 (+1.67%) | 2,882,900 |
| 21 Oct 2022 | USD | 10.78 | 10.79 | 10.51 | 10.76 | 10.76 | -0.05 (-0.46%) | 2,811,400 |
