| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 10.96 | 11.085 | 10.75 | 10.81 | 10.81 | -0.14 (-1.28%) | 2,019,000 |
| 19 Oct 2022 | USD | 10.92 | 10.98 | 10.81 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,616,800 |
| 18 Oct 2022 | USD | 11.1 | 11.22 | 10.965 | 11 | 11 | +0.06 (+0.55%) | 3,057,300 |
| 17 Oct 2022 | USD | 10.91 | 11.102 | 10.9 | 10.94 | 10.94 | +0.17 (+1.58%) | 2,016,400 |
| 14 Oct 2022 | USD | 10.86 | 10.997 | 10.735 | 10.77 | 10.77 | -0.05 (-0.46%) | 1,706,300 |
| 13 Oct 2022 | USD | 10.5 | 10.865 | 10.325 | 10.82 | 10.82 | +0.17 (+1.60%) | 3,404,300 |
| 12 Oct 2022 | USD | 10.5 | 10.725 | 10.415 | 10.65 | 10.65 | +0.15 (+1.43%) | 2,574,400 |
| 11 Oct 2022 | USD | 10.48 | 10.63 | 10.28 | 10.5 | 10.5 | -0.03 (-0.28%) | 2,305,000 |
| 10 Oct 2022 | USD | 10.76 | 10.8 | 10.49 | 10.53 | 10.53 | -0.21 (-1.96%) | 1,565,600 |
| 7 Oct 2022 | USD | 10.76 | 10.85 | 10.67 | 10.74 | 10.74 | -0.12 (-1.10%) | 1,886,100 |
| 6 Oct 2022 | USD | 11 | 11.07 | 10.83 | 10.86 | 10.86 | -0.18 (-1.63%) | 1,777,600 |
| 5 Oct 2022 | USD | 11.04 | 11.2 | 10.88 | 11.04 | 11.04 | -0.18 (-1.60%) | 2,546,100 |
| 4 Oct 2022 | USD | 10.83 | 11.23 | 10.8 | 11.22 | 11.22 | +0.58 (+5.45%) | 2,305,300 |
| 3 Oct 2022 | USD | 10.42 | 10.76 | 10.175 | 10.64 | 10.64 | +0.27 (+2.60%) | 3,134,100 |
| 30 Sep 2022 | USD | 10.38 | 10.55 | 10.31 | 10.37 | 10.37 | +0.03 (+0.29%) | 2,294,100 |
| 29 Sep 2022 | USD | 10.94 | 10.94 | 10.28 | 10.34 | 10.34 | -0.99 (-8.74%) | 4,209,400 |
| 28 Sep 2022 | USD | 11.25 | 11.42 | 11.155 | 11.33 | 11.33 | +0.08 (+0.71%) | 3,530,500 |
| 27 Sep 2022 | USD | 11.27 | 11.62 | 11.16 | 11.25 | 11.25 | +0.11 (+0.99%) | 3,566,400 |
| 26 Sep 2022 | USD | 11.4 | 11.485 | 11.12 | 11.14 | 11.14 | -0.35 (-3.05%) | 4,008,100 |
| 23 Sep 2022 | USD | 11.53 | 11.54 | 11.27 | 11.49 | 11.49 | -0.17 (-1.46%) | 3,927,300 |
| 22 Sep 2022 | USD | 12.13 | 12.26 | 11.65 | 11.66 | 11.66 | -0.46 (-3.80%) | 3,236,400 |
| 21 Sep 2022 | USD | 12.3 | 12.39 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 1,719,300 |
| 20 Sep 2022 | USD | 12.36 | 12.425 | 12.185 | 12.2 | 12.2 | -0.22 (-1.77%) | 1,566,800 |
| 19 Sep 2022 | USD | 12.34 | 12.495 | 12.33 | 12.42 | 12.42 | +0.01 (+0.08%) | 1,836,100 |
| 16 Sep 2022 | USD | 12.55 | 12.55 | 12.36 | 12.41 | 12.41 | -0.21 (-1.66%) | 3,544,700 |
| 15 Sep 2022 | USD | 12.75 | 12.78 | 12.58 | 12.62 | 12.62 | -0.01 (-0.08%) | 1,844,700 |
| 14 Sep 2022 | USD | 12.85 | 12.85 | 12.551 | 12.63 | 12.63 | -0.22 (-1.71%) | 1,495,500 |
| 13 Sep 2022 | USD | 12.98 | 12.98 | 12.782 | 12.85 | 12.85 | -0.16 (-1.23%) | 1,910,500 |
| 12 Sep 2022 | USD | 13.08 | 13.17 | 12.955 | 13.01 | 13.01 | +0.06 (+0.46%) | 1,550,000 |
| 9 Sep 2022 | USD | 12.95 | 13.03 | 12.82 | 12.95 | 12.95 | +0.11 (+0.86%) | 1,769,700 |
