| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 12.69 | 12.855 | 12.601 | 12.84 | 12.84 | +0.11 (+0.86%) | 1,240,900 |
| 7 Sep 2022 | USD | 12.71 | 12.85 | 12.66 | 12.73 | 12.73 | 0.0 (0.0%) | 1,854,100 |
| 6 Sep 2022 | USD | 12.89 | 12.91 | 12.641 | 12.73 | 12.73 | -0.14 (-1.09%) | 1,653,000 |
| 2 Sep 2022 | USD | 13.07 | 13.12 | 12.821 | 12.87 | 12.87 | -0.01 (-0.08%) | 1,120,600 |
| 1 Sep 2022 | USD | 13.06 | 13.07 | 12.745 | 12.88 | 12.88 | -0.26 (-1.98%) | 1,850,600 |
| 31 Aug 2022 | USD | 13.1 | 13.28 | 13.03 | 13.14 | 13.14 | +0.09 (+0.69%) | 957,100 |
| 30 Aug 2022 | USD | 13.3 | 13.31 | 13.03 | 13.05 | 13.05 | -0.21 (-1.58%) | 1,106,800 |
| 29 Aug 2022 | USD | 13.24 | 13.37 | 13.16 | 13.26 | 13.26 | -0.07 (-0.53%) | 1,178,800 |
| 26 Aug 2022 | USD | 13.52 | 13.52 | 13.3 | 13.33 | 13.33 | -0.19 (-1.41%) | 1,406,500 |
| 25 Aug 2022 | USD | 13.5 | 13.548 | 13.47 | 13.52 | 13.52 | +0.03 (+0.22%) | 871,400 |
| 24 Aug 2022 | USD | 13.36 | 13.52 | 13.29 | 13.49 | 13.49 | +0.15 (+1.12%) | 1,291,900 |
| 23 Aug 2022 | USD | 13.29 | 13.376 | 13.245 | 13.34 | 13.34 | +0.14 (+1.06%) | 786,600 |
| 22 Aug 2022 | USD | 13.33 | 13.39 | 13.18 | 13.2 | 13.2 | -0.26 (-1.93%) | 1,156,200 |
| 19 Aug 2022 | USD | 13.48 | 13.53 | 13.36 | 13.46 | 13.46 | -0.11 (-0.81%) | 1,107,800 |
| 18 Aug 2022 | USD | 13.47 | 13.61 | 13.45 | 13.57 | 13.57 | +0.07 (+0.52%) | 1,256,300 |
| 17 Aug 2022 | USD | 13.64 | 13.67 | 13.45 | 13.5 | 13.5 | -0.27 (-1.96%) | 1,297,900 |
| 16 Aug 2022 | USD | 13.65 | 13.84 | 13.6 | 13.77 | 13.77 | +0.12 (+0.88%) | 1,715,300 |
| 15 Aug 2022 | USD | 13.65 | 13.825 | 13.57 | 13.65 | 13.65 | -0.04 (-0.29%) | 2,194,700 |
| 12 Aug 2022 | USD | 13.75 | 13.83 | 13.645 | 13.69 | 13.69 | -0.04 (-0.29%) | 2,086,100 |
| 11 Aug 2022 | USD | 13.53 | 13.74 | 13.5 | 13.73 | 13.73 | +0.27 (+2.01%) | 1,818,200 |
| 10 Aug 2022 | USD | 13.56 | 13.59 | 13.42 | 13.46 | 13.46 | +0.01 (+0.07%) | 1,649,900 |
| 9 Aug 2022 | USD | 13.45 | 13.48 | 13.31 | 13.45 | 13.45 | -0.01 (-0.07%) | 1,529,300 |
| 8 Aug 2022 | USD | 13.2 | 13.56 | 13.19 | 13.46 | 13.46 | +0.32 (+2.44%) | 2,396,700 |
| 5 Aug 2022 | USD | 12.81 | 13.19 | 12.77 | 13.14 | 13.14 | +0.31 (+2.42%) | 1,532,300 |
| 4 Aug 2022 | USD | 12.79 | 12.95 | 12.705 | 12.83 | 12.83 | +0.1 (+0.79%) | 1,226,000 |
| 3 Aug 2022 | USD | 12.75 | 12.805 | 12.64 | 12.73 | 12.73 | +0.07 (+0.55%) | 1,723,500 |
| 2 Aug 2022 | USD | 12.85 | 12.9 | 12.65 | 12.66 | 12.66 | -0.24 (-1.86%) | 2,311,300 |
| 1 Aug 2022 | USD | 12.86 | 12.975 | 12.851 | 12.9 | 12.9 | +0.01 (+0.08%) | 1,821,900 |
| 29 Jul 2022 | USD | 12.86 | 12.97 | 12.785 | 12.89 | 12.89 | +0.03 (+0.23%) | 1,185,600 |
| 28 Jul 2022 | USD | 12.75 | 12.9 | 12.675 | 12.86 | 12.86 | +0.17 (+1.34%) | 1,515,300 |
