| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 14.55 | 14.89 | 14.53 | 14.81 | 14.81 | +0.34 (+2.35%) | 2,668,802 |
| 5 Aug 2024 | USD | 14.28 | 14.77 | 13.98 | 14.47 | 14.47 | -0.51 (-3.40%) | 6,236,650 |
| 2 Aug 2024 | USD | 15.39 | 15.39 | 14.955 | 14.98 | 14.98 | -0.47 (-3.04%) | 3,778,923 |
| 1 Aug 2024 | USD | 15.53 | 15.575 | 15.43 | 15.45 | 15.45 | -0.07 (-0.45%) | 1,390,490 |
| 31 Jul 2024 | USD | 15.8 | 15.865 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 2,228,962 |
| 30 Jul 2024 | USD | 15.53 | 15.78 | 15.485 | 15.68 | 15.68 | +0.22 (+1.42%) | 2,501,500 |
| 29 Jul 2024 | USD | 15.5 | 15.53 | 15.44 | 15.46 | 15.46 | -0.03 (-0.19%) | 1,637,306 |
| 26 Jul 2024 | USD | 15.42 | 15.5 | 15.3837 | 15.49 | 15.49 | +0.12 (+0.78%) | 1,460,949 |
| 25 Jul 2024 | USD | 15.29 | 15.47 | 15.28 | 15.37 | 15.37 | +0.08 (+0.52%) | 1,283,790 |
| 24 Jul 2024 | USD | 15.43 | 15.47 | 15.25 | 15.29 | 15.29 | -0.16 (-1.04%) | 1,278,072 |
| 23 Jul 2024 | USD | 15.46 | 15.51 | 15.4 | 15.45 | 15.45 | -0.02 (-0.13%) | 1,584,781 |
| 22 Jul 2024 | USD | 15.31 | 15.5 | 15.31 | 15.47 | 15.47 | +0.18 (+1.18%) | 1,548,448 |
| 19 Jul 2024 | USD | 15.37 | 15.47 | 15.27 | 15.29 | 15.29 | -0.06 (-0.39%) | 1,174,936 |
| 18 Jul 2024 | USD | 15.49 | 15.54 | 15.27 | 15.35 | 15.35 | -0.14 (-0.90%) | 1,787,456 |
| 17 Jul 2024 | USD | 15.44 | 15.545 | 15.44 | 15.49 | 15.49 | -0.02 (-0.13%) | 1,986,514 |
| 16 Jul 2024 | USD | 15.66 | 15.698 | 15.46 | 15.51 | 15.51 | -0.14 (-0.89%) | 1,997,658 |
| 15 Jul 2024 | USD | 15.76 | 15.78 | 15.63 | 15.65 | 15.65 | -0.02 (-0.13%) | 2,570,926 |
| 12 Jul 2024 | USD | 15.5 | 15.76 | 15.5 | 15.67 | 15.67 | +0.21 (+1.36%) | 2,441,770 |
| 11 Jul 2024 | USD | 15.54 | 15.585 | 15.39 | 15.46 | 15.46 | -0.08 (-0.51%) | 2,028,946 |
| 10 Jul 2024 | USD | 15.39 | 15.57 | 15.38 | 15.54 | 15.54 | +0.16 (+1.04%) | 1,325,546 |
| 9 Jul 2024 | USD | 15.48 | 15.515 | 15.33 | 15.38 | 15.38 | -0.12 (-0.77%) | 2,045,181 |
| 8 Jul 2024 | USD | 15.65 | 15.7 | 15.45 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,766,410 |
| 5 Jul 2024 | USD | 15.56 | 15.61 | 15.51 | 15.6 | 15.6 | +0.05 (+0.32%) | 1,537,937 |
| 3 Jul 2024 | USD | 15.62 | 15.695 | 15.51 | 15.55 | 15.55 | -0.03 (-0.19%) | 1,246,240 |
| 2 Jul 2024 | USD | 15.41 | 15.59 | 15.4 | 15.58 | 15.58 | +0.19 (+1.23%) | 1,807,467 |
| 1 Jul 2024 | USD | 15.34 | 15.495 | 15.32 | 15.39 | 15.39 | +0.03 (+0.20%) | 1,978,917 |
| 28 Jun 2024 | USD | 15.35 | 15.48 | 15.28 | 15.36 | 15.36 | -0.22 (-1.41%) | 2,268,300 |
| 27 Jun 2024 | USD | 15.72 | 15.85 | 15.56 | 15.58 | 15.58 | -0.11 (-0.70%) | 2,720,000 |
| 26 Jun 2024 | USD | 15.7 | 15.78 | 15.66 | 15.69 | 15.69 | -0.02 (-0.13%) | 1,857,100 |
| 25 Jun 2024 | USD | 15.82 | 15.848 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 1,530,500 |
