| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 13 | 13.09 | 12.67 | 12.74 | 12.74 | -0.52 (-3.92%) | 4,755,500 |
| 10 Jun 2022 | USD | 13.255 | 13.29 | 12.995 | 13.26 | 13.26 | -0.08 (-0.60%) | 2,340,000 |
| 9 Jun 2022 | USD | 13.58 | 13.68 | 13.33 | 13.34 | 13.34 | -0.31 (-2.27%) | 1,481,100 |
| 8 Jun 2022 | USD | 13.7 | 13.74 | 13.56 | 13.65 | 13.65 | -0.12 (-0.87%) | 1,782,400 |
| 7 Jun 2022 | USD | 13.7 | 13.79 | 13.64 | 13.77 | 13.77 | +0.07 (+0.51%) | 1,378,300 |
| 6 Jun 2022 | USD | 13.72 | 13.77 | 13.58 | 13.7 | 13.7 | +0.06 (+0.44%) | 2,014,500 |
| 3 Jun 2022 | USD | 13.69 | 13.745 | 13.595 | 13.64 | 13.64 | -0.16 (-1.16%) | 1,393,000 |
| 2 Jun 2022 | USD | 13.6 | 13.8 | 13.505 | 13.8 | 13.8 | +0.27 (+2.00%) | 1,747,300 |
| 1 Jun 2022 | USD | 13.53 | 13.67 | 13.364 | 13.53 | 13.53 | -0.03 (-0.22%) | 1,515,800 |
| 31 May 2022 | USD | 13.65 | 13.75 | 13.48 | 13.56 | 13.56 | -0.09 (-0.66%) | 2,336,300 |
| 27 May 2022 | USD | 13.37 | 13.69 | 13.35 | 13.65 | 13.65 | +0.32 (+2.40%) | 3,107,000 |
| 26 May 2022 | USD | 13.2 | 13.45 | 13.18 | 13.33 | 13.33 | +0.27 (+2.07%) | 2,044,400 |
| 25 May 2022 | USD | 12.73 | 13.3 | 12.69 | 13.06 | 13.06 | +0.34 (+2.67%) | 4,237,700 |
| 24 May 2022 | USD | 12.81 | 12.885 | 12.56 | 12.72 | 12.72 | -0.15 (-1.17%) | 3,007,700 |
| 23 May 2022 | USD | 12.83 | 13.01 | 12.72 | 12.87 | 12.87 | +0.17 (+1.34%) | 2,400,300 |
| 20 May 2022 | USD | 13 | 13.085 | 12.53 | 12.7 | 12.7 | -0.25 (-1.93%) | 3,403,400 |
| 19 May 2022 | USD | 13.05 | 13.11 | 12.93 | 12.95 | 12.95 | -0.13 (-0.99%) | 2,678,300 |
| 18 May 2022 | USD | 13.44 | 13.46 | 13.05 | 13.08 | 13.08 | -0.4 (-2.97%) | 2,673,800 |
| 17 May 2022 | USD | 13.64 | 13.67 | 13.42 | 13.48 | 13.48 | +0.09 (+0.67%) | 2,300,600 |
| 16 May 2022 | USD | 13.35 | 13.54 | 13.255 | 13.39 | 13.39 | +0.1 (+0.75%) | 4,259,100 |
| 13 May 2022 | USD | 13.12 | 13.375 | 13.03 | 13.29 | 13.29 | +0.3 (+2.31%) | 3,581,900 |
| 12 May 2022 | USD | 13.15 | 13.16 | 12.85 | 12.99 | 12.99 | -0.25 (-1.89%) | 4,671,600 |
| 11 May 2022 | USD | 13.2 | 13.49 | 13.05 | 13.24 | 13.24 | +0.06 (+0.46%) | 2,671,400 |
| 10 May 2022 | USD | 13.28 | 13.505 | 13.01 | 13.18 | 13.18 | +0.04 (+0.30%) | 2,831,000 |
| 9 May 2022 | USD | 13.5 | 13.53 | 13.05 | 13.14 | 13.14 | -0.54 (-3.95%) | 4,741,900 |
| 6 May 2022 | USD | 13.67 | 13.775 | 13.47 | 13.68 | 13.68 | +0.01 (+0.07%) | 2,933,200 |
| 5 May 2022 | USD | 14.34 | 14.38 | 13.41 | 13.67 | 13.67 | -0.96 (-6.56%) | 6,538,100 |
| 4 May 2022 | USD | 14.35 | 14.64 | 14.33 | 14.63 | 14.63 | +0.26 (+1.81%) | 1,631,600 |
| 3 May 2022 | USD | 14.13 | 14.42 | 14.12 | 14.37 | 14.37 | +0.29 (+2.06%) | 1,664,300 |
| 2 May 2022 | USD | 14.32 | 14.38 | 13.967 | 14.08 | 14.08 | -0.23 (-1.61%) | 2,550,700 |
