| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 14.72 | 14.76 | 14.3 | 14.31 | 14.31 | -0.36 (-2.45%) | 2,153,900 |
| 28 Apr 2022 | USD | 14.6 | 14.73 | 14.47 | 14.67 | 14.67 | +0.12 (+0.82%) | 1,856,400 |
| 27 Apr 2022 | USD | 14.34 | 14.67 | 14.34 | 14.55 | 14.55 | +0.24 (+1.68%) | 2,982,700 |
| 26 Apr 2022 | USD | 14.75 | 14.77 | 14.31 | 14.31 | 14.31 | -0.49 (-3.31%) | 3,381,200 |
| 25 Apr 2022 | USD | 14.6 | 14.83 | 14.4 | 14.8 | 14.8 | +0.14 (+0.95%) | 3,516,000 |
| 22 Apr 2022 | USD | 14.95 | 14.965 | 14.66 | 14.66 | 14.66 | -0.31 (-2.07%) | 2,351,000 |
| 21 Apr 2022 | USD | 15.17 | 15.205 | 14.97 | 14.97 | 14.97 | -0.18 (-1.19%) | 2,238,400 |
| 20 Apr 2022 | USD | 15.19 | 15.24 | 15.12 | 15.15 | 15.15 | +0.13 (+0.87%) | 3,700,200 |
| 19 Apr 2022 | USD | 15.01 | 15.07 | 14.873 | 15.02 | 15.02 | -0.17 (-1.12%) | 4,214,400 |
| 18 Apr 2022 | USD | 15.23 | 15.33 | 15.16 | 15.19 | 15.19 | 0.0 (0.0%) | 3,874,700 |
| 14 Apr 2022 | USD | 15.14 | 15.21 | 15.095 | 15.19 | 15.19 | +0.08 (+0.53%) | 2,059,600 |
| 13 Apr 2022 | USD | 14.89 | 15.13 | 14.84 | 15.11 | 15.11 | +0.25 (+1.68%) | 2,014,700 |
| 12 Apr 2022 | USD | 14.9 | 15.01 | 14.85 | 14.86 | 14.86 | -0.03 (-0.20%) | 2,325,200 |
| 11 Apr 2022 | USD | 14.97 | 15.06 | 14.84 | 14.89 | 14.89 | -0.09 (-0.60%) | 2,649,600 |
| 8 Apr 2022 | USD | 14.91 | 15.01 | 14.91 | 14.98 | 14.98 | +0.08 (+0.54%) | 2,918,400 |
| 7 Apr 2022 | USD | 14.84 | 14.92 | 14.775 | 14.9 | 14.9 | +0.12 (+0.81%) | 2,094,300 |
| 6 Apr 2022 | USD | 14.75 | 14.8 | 14.71 | 14.78 | 14.78 | +0.01 (+0.07%) | 1,926,600 |
| 5 Apr 2022 | USD | 14.66 | 14.82 | 14.64 | 14.77 | 14.77 | +0.12 (+0.82%) | 2,784,200 |
| 4 Apr 2022 | USD | 14.89 | 14.89 | 14.63 | 14.65 | 14.65 | -0.22 (-1.48%) | 2,664,400 |
| 1 Apr 2022 | USD | 14.81 | 14.93 | 14.78 | 14.87 | 14.87 | +0.09 (+0.61%) | 3,015,100 |
| 31 Mar 2022 | USD | 14.81 | 14.9 | 14.77 | 14.78 | 14.78 | -0.04 (-0.27%) | 2,901,200 |
| 30 Mar 2022 | USD | 14.81 | 14.9 | 14.68 | 14.82 | 14.82 | -0.18 (-1.20%) | 3,359,300 |
| 29 Mar 2022 | USD | 15.04 | 15.07 | 14.96 | 15 | 15 | 0.0 (0.0%) | 2,236,600 |
| 28 Mar 2022 | USD | 15 | 15.02 | 14.9 | 15 | 15 | 0.0 (0.0%) | 2,980,900 |
| 25 Mar 2022 | USD | 14.92 | 15.04 | 14.91 | 15 | 15 | +0.08 (+0.54%) | 2,315,600 |
| 24 Mar 2022 | USD | 14.86 | 14.96 | 14.83 | 14.92 | 14.92 | +0.06 (+0.40%) | 1,622,600 |
| 23 Mar 2022 | USD | 14.92 | 14.99 | 14.805 | 14.86 | 14.86 | -0.06 (-0.40%) | 2,051,300 |
| 22 Mar 2022 | USD | 14.9 | 14.965 | 14.805 | 14.92 | 14.92 | +0.05 (+0.34%) | 2,166,300 |
| 21 Mar 2022 | USD | 14.58 | 14.92 | 14.57 | 14.87 | 14.87 | +0.38 (+2.62%) | 2,911,900 |
| 18 Mar 2022 | USD | 14.45 | 14.62 | 14.38 | 14.49 | 14.49 | -0.03 (-0.21%) | 5,415,800 |
