| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 14.3 | 14.58 | 14.24 | 14.52 | 14.52 | +0.19 (+1.33%) | 3,125,300 |
| 16 Mar 2022 | USD | 14.45 | 14.47 | 14.13 | 14.33 | 14.33 | +0.01 (+0.07%) | 2,384,300 |
| 15 Mar 2022 | USD | 14.32 | 14.36 | 14.235 | 14.32 | 14.32 | +0.03 (+0.21%) | 2,290,200 |
| 14 Mar 2022 | USD | 14.435 | 14.52 | 14.23 | 14.29 | 14.29 | -0.11 (-0.76%) | 2,923,700 |
| 11 Mar 2022 | USD | 14.54 | 14.57 | 14.32 | 14.4 | 14.4 | -0.11 (-0.76%) | 1,926,000 |
| 10 Mar 2022 | USD | 14.54 | 14.59 | 14.47 | 14.51 | 14.51 | -0.05 (-0.34%) | 1,420,900 |
| 9 Mar 2022 | USD | 14.51 | 14.685 | 14.488 | 14.56 | 14.56 | +0.2 (+1.39%) | 1,718,200 |
| 8 Mar 2022 | USD | 14.33 | 14.49 | 14.24 | 14.36 | 14.36 | +0.04 (+0.28%) | 2,192,900 |
| 7 Mar 2022 | USD | 14.84 | 14.878 | 14.31 | 14.32 | 14.32 | -0.52 (-3.50%) | 2,727,100 |
| 4 Mar 2022 | USD | 15 | 15 | 14.78 | 14.84 | 14.84 | -0.15 (-1.00%) | 2,094,400 |
| 3 Mar 2022 | USD | 15.02 | 15.08 | 14.94 | 14.99 | 14.99 | +0.01 (+0.07%) | 2,421,400 |
| 2 Mar 2022 | USD | 14.98 | 15.125 | 14.96 | 14.98 | 14.98 | 0.0 (0.0%) | 3,249,400 |
| 1 Mar 2022 | USD | 15.04 | 15.12 | 14.88 | 14.98 | 14.98 | -0.07 (-0.47%) | 1,808,400 |
| 28 Feb 2022 | USD | 14.93 | 15.07 | 14.86 | 15.05 | 15.05 | -0.02 (-0.13%) | 1,483,700 |
| 25 Feb 2022 | USD | 15 | 15.138 | 14.95 | 15.07 | 15.07 | +0.13 (+0.87%) | 2,561,200 |
| 24 Feb 2022 | USD | 14.22 | 14.975 | 14.13 | 14.94 | 14.94 | +0.36 (+2.47%) | 3,843,300 |
| 23 Feb 2022 | USD | 14.68 | 14.765 | 14.54 | 14.58 | 14.58 | -0.06 (-0.41%) | 1,629,600 |
| 22 Feb 2022 | USD | 14.66 | 14.725 | 14.55 | 14.64 | 14.64 | -0.06 (-0.41%) | 2,118,400 |
| 18 Feb 2022 | USD | 14.67 | 14.73 | 14.62 | 14.7 | 14.7 | +0.02 (+0.14%) | 1,254,600 |
| 17 Feb 2022 | USD | 14.75 | 14.81 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 1,285,000 |
| 16 Feb 2022 | USD | 14.72 | 14.875 | 14.72 | 14.82 | 14.82 | +0.11 (+0.75%) | 1,294,300 |
| 15 Feb 2022 | USD | 14.85 | 14.87 | 14.69 | 14.71 | 14.71 | -0.04 (-0.27%) | 966,700 |
| 14 Feb 2022 | USD | 14.88 | 14.89 | 14.685 | 14.75 | 14.75 | -0.14 (-0.94%) | 1,160,200 |
| 11 Feb 2022 | USD | 14.89 | 14.965 | 14.8 | 14.89 | 14.89 | -0.02 (-0.13%) | 2,134,100 |
| 10 Feb 2022 | USD | 14.86 | 14.96 | 14.79 | 14.91 | 14.91 | -0.02 (-0.13%) | 1,841,700 |
| 9 Feb 2022 | USD | 14.95 | 14.965 | 14.825 | 14.93 | 14.93 | 0.0 (0.0%) | 1,291,700 |
| 8 Feb 2022 | USD | 14.95 | 14.97 | 14.835 | 14.93 | 14.93 | +0.03 (+0.20%) | 1,687,500 |
| 7 Feb 2022 | USD | 14.91 | 14.96 | 14.81 | 14.9 | 14.9 | +0.12 (+0.81%) | 1,876,100 |
| 4 Feb 2022 | USD | 14.715 | 14.87 | 14.63 | 14.78 | 14.78 | +0.07 (+0.48%) | 1,880,100 |
| 3 Feb 2022 | USD | 14.7 | 14.82 | 14.64 | 14.71 | 14.71 | -0.04 (-0.27%) | 1,250,200 |
