| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 14.81 | 14.82 | 14.705 | 14.75 | 14.75 | 0.0 (0.0%) | 1,454,400 |
| 1 Feb 2022 | USD | 14.68 | 14.82 | 14.585 | 14.75 | 14.75 | +0.07 (+0.48%) | 2,141,700 |
| 31 Jan 2022 | USD | 14.53 | 14.7 | 14.47 | 14.68 | 14.68 | +0.17 (+1.17%) | 2,113,100 |
| 28 Jan 2022 | USD | 14.3 | 14.53 | 14.26 | 14.51 | 14.51 | +0.12 (+0.83%) | 1,679,500 |
| 27 Jan 2022 | USD | 14.42 | 14.62 | 14.37 | 14.39 | 14.39 | +0.06 (+0.42%) | 2,266,500 |
| 26 Jan 2022 | USD | 14.35 | 14.53 | 14.25 | 14.33 | 14.33 | +0.05 (+0.35%) | 1,432,900 |
| 25 Jan 2022 | USD | 14.05 | 14.44 | 13.94 | 14.28 | 14.28 | +0.14 (+0.99%) | 1,859,000 |
| 24 Jan 2022 | USD | 14.13 | 14.19 | 13.69 | 14.14 | 14.14 | -0.13 (-0.91%) | 3,131,500 |
| 21 Jan 2022 | USD | 14.45 | 14.52 | 14.22 | 14.27 | 14.27 | -0.21 (-1.45%) | 1,715,900 |
| 20 Jan 2022 | USD | 14.57 | 14.65 | 14.47 | 14.48 | 14.48 | -0.02 (-0.14%) | 1,833,800 |
| 19 Jan 2022 | USD | 14.58 | 14.595 | 14.475 | 14.5 | 14.5 | -0.03 (-0.21%) | 1,254,900 |
| 18 Jan 2022 | USD | 14.52 | 14.66 | 14.48 | 14.53 | 14.53 | +0.01 (+0.07%) | 1,897,400 |
| 14 Jan 2022 | USD | 14.6 | 14.66 | 14.5 | 14.52 | 14.52 | -0.09 (-0.62%) | 1,902,600 |
| 13 Jan 2022 | USD | 14.79 | 14.79 | 14.48 | 14.61 | 14.61 | -0.08 (-0.54%) | 1,304,200 |
| 12 Jan 2022 | USD | 14.7 | 14.809 | 14.655 | 14.69 | 14.69 | -0.03 (-0.20%) | 1,177,900 |
| 11 Jan 2022 | USD | 14.53 | 14.73 | 14.51 | 14.72 | 14.72 | +0.23 (+1.59%) | 1,487,400 |
| 10 Jan 2022 | USD | 14.55 | 14.59 | 14.425 | 14.49 | 14.49 | +0.01 (+0.07%) | 1,368,600 |
| 7 Jan 2022 | USD | 14.32 | 14.545 | 14.32 | 14.48 | 14.48 | +0.14 (+0.98%) | 1,792,800 |
| 6 Jan 2022 | USD | 14.37 | 14.485 | 14.32 | 14.34 | 14.34 | +0.02 (+0.14%) | 1,050,200 |
| 5 Jan 2022 | USD | 14.55 | 14.55 | 14.31 | 14.32 | 14.32 | -0.15 (-1.04%) | 1,409,000 |
| 4 Jan 2022 | USD | 14.32 | 14.525 | 14.3 | 14.47 | 14.47 | +0.22 (+1.54%) | 1,632,900 |
| 3 Jan 2022 | USD | 14.16 | 14.265 | 14.16 | 14.25 | 14.25 | +0.09 (+0.64%) | 1,608,100 |
| 31 Dec 2021 | USD | 14.1 | 14.23 | 14.05 | 14.16 | 14.16 | +0.05 (+0.35%) | 1,432,700 |
| 30 Dec 2021 | USD | 14.19 | 14.29 | 14.1 | 14.11 | 14.11 | -0.38 (-2.62%) | 1,243,600 |
| 29 Dec 2021 | USD | 14.42 | 14.55 | 14.4 | 14.49 | 14.49 | +0.07 (+0.49%) | 1,720,300 |
| 28 Dec 2021 | USD | 14.44 | 14.54 | 14.4 | 14.42 | 14.42 | -0.04 (-0.28%) | 1,631,700 |
| 27 Dec 2021 | USD | 14.45 | 14.515 | 14.36 | 14.46 | 14.46 | +0.05 (+0.35%) | 1,432,600 |
| 23 Dec 2021 | USD | 14.33 | 14.44 | 14.3 | 14.41 | 14.41 | +0.11 (+0.77%) | 1,087,000 |
| 22 Dec 2021 | USD | 14.13 | 14.3 | 14.1 | 14.3 | 14.3 | +0.17 (+1.20%) | 1,166,400 |
| 21 Dec 2021 | USD | 14 | 14.2 | 13.98 | 14.13 | 14.13 | +0.25 (+1.80%) | 1,300,800 |
