| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 13.9 | 13.935 | 13.7 | 13.88 | 13.88 | -0.11 (-0.79%) | 1,953,000 |
| 17 Dec 2021 | USD | 14.05 | 14.14 | 13.91 | 13.99 | 13.99 | -0.07 (-0.50%) | 2,469,600 |
| 16 Dec 2021 | USD | 14.21 | 14.24 | 14.05 | 14.06 | 14.06 | -0.11 (-0.78%) | 1,361,800 |
| 15 Dec 2021 | USD | 14.06 | 14.21 | 13.92 | 14.17 | 14.17 | +0.14 (+1.00%) | 1,647,800 |
| 14 Dec 2021 | USD | 14.16 | 14.2 | 13.98 | 14.03 | 14.03 | -0.16 (-1.13%) | 1,666,000 |
| 13 Dec 2021 | USD | 14.29 | 14.3 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 1,051,600 |
| 10 Dec 2021 | USD | 14.32 | 14.35 | 14.25 | 14.29 | 14.29 | +0.06 (+0.42%) | 1,300,300 |
| 9 Dec 2021 | USD | 14.24 | 14.3 | 14.2 | 14.23 | 14.23 | 0.0 (0.0%) | 855,600 |
| 8 Dec 2021 | USD | 14.3 | 14.38 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 1,151,700 |
| 7 Dec 2021 | USD | 14.37 | 14.39 | 14.29 | 14.32 | 14.32 | -0.03 (-0.21%) | 1,230,100 |
| 6 Dec 2021 | USD | 14.15 | 14.385 | 14.1 | 14.35 | 14.35 | +0.24 (+1.70%) | 1,547,200 |
| 3 Dec 2021 | USD | 14.15 | 14.2 | 13.99 | 14.11 | 14.11 | -0.03 (-0.21%) | 1,296,300 |
| 2 Dec 2021 | USD | 14 | 14.26 | 13.99 | 14.14 | 14.14 | +0.21 (+1.51%) | 2,040,900 |
| 1 Dec 2021 | USD | 14.1 | 14.24 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 1,913,800 |
| 30 Nov 2021 | USD | 14.07 | 14.095 | 13.83 | 13.94 | 13.94 | -0.13 (-0.92%) | 2,856,300 |
| 29 Nov 2021 | USD | 14.22 | 14.25 | 14.04 | 14.07 | 14.07 | +0.01 (+0.07%) | 1,775,800 |
| 26 Nov 2021 | USD | 14.05 | 14.12 | 13.892 | 14.06 | 14.06 | -0.15 (-1.06%) | 1,506,300 |
| 24 Nov 2021 | USD | 14.13 | 14.27 | 14.08 | 14.21 | 14.21 | +0.07 (+0.50%) | 908,200 |
| 23 Nov 2021 | USD | 14.07 | 14.23 | 14.04 | 14.14 | 14.14 | +0.07 (+0.50%) | 1,733,500 |
| 22 Nov 2021 | USD | 14.12 | 14.19 | 14.05 | 14.07 | 14.07 | 0.0 (0.0%) | 1,474,500 |
| 19 Nov 2021 | USD | 14.22 | 14.279 | 14.025 | 14.07 | 14.07 | -0.19 (-1.33%) | 1,925,300 |
| 18 Nov 2021 | USD | 14.32 | 14.34 | 14.16 | 14.26 | 14.26 | -0.09 (-0.63%) | 1,756,500 |
| 17 Nov 2021 | USD | 14.4 | 14.44 | 14.31 | 14.35 | 14.35 | -0.03 (-0.21%) | 1,467,800 |
| 16 Nov 2021 | USD | 14.43 | 14.5 | 14.38 | 14.38 | 14.38 | -0.05 (-0.35%) | 1,506,300 |
| 15 Nov 2021 | USD | 14.5 | 14.51 | 14.42 | 14.43 | 14.43 | -0.05 (-0.35%) | 1,288,900 |
| 12 Nov 2021 | USD | 14.5 | 14.51 | 14.42 | 14.48 | 14.48 | -0.02 (-0.14%) | 1,037,600 |
| 11 Nov 2021 | USD | 14.57 | 14.57 | 14.43 | 14.5 | 14.5 | +0.23 (+1.61%) | 1,456,700 |
| 10 Nov 2021 | USD | 14.45 | 14.5 | 14.16 | 14.27 | 14.27 | -0.23 (-1.59%) | 2,749,300 |
| 9 Nov 2021 | USD | 14.7 | 14.75 | 14.44 | 14.5 | 14.5 | -0.23 (-1.56%) | 2,351,700 |
| 8 Nov 2021 | USD | 14.69 | 14.785 | 14.63 | 14.73 | 14.73 | +0.09 (+0.61%) | 1,989,000 |
