Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 14.55 | 14.64 | 14.49 | 14.64 | 14.64 | +0.13 (+0.90%) | 1,876,600 |
4 Nov 2021 | USD | 14.5 | 14.565 | 14.29 | 14.51 | 14.51 | +0.15 (+1.04%) | 1,888,100 |
3 Nov 2021 | USD | 14.47 | 14.56 | 14.34 | 14.36 | 14.36 | -0.14 (-0.97%) | 1,342,400 |
2 Nov 2021 | USD | 14.54 | 14.6 | 14.36 | 14.5 | 14.5 | -0.04 (-0.28%) | 1,730,300 |
1 Nov 2021 | USD | 14.48 | 14.55 | 14.455 | 14.54 | 14.54 | +0.16 (+1.11%) | 1,201,900 |
29 Oct 2021 | USD | 14.53 | 14.56 | 14.335 | 14.38 | 14.38 | -0.18 (-1.24%) | 1,641,000 |
28 Oct 2021 | USD | 14.35 | 14.57 | 14.295 | 14.56 | 14.56 | +0.21 (+1.46%) | 1,252,600 |
27 Oct 2021 | USD | 14.44 | 14.45 | 14.33 | 14.35 | 14.35 | -0.12 (-0.83%) | 872,100 |
26 Oct 2021 | USD | 14.55 | 14.56 | 14.46 | 14.47 | 14.47 | -0.04 (-0.28%) | 866,200 |
25 Oct 2021 | USD | 14.47 | 14.57 | 14.42 | 14.51 | 14.51 | +0.06 (+0.42%) | 959,000 |
22 Oct 2021 | USD | 14.49 | 14.5 | 14.44 | 14.45 | 14.45 | -0.01 (-0.07%) | 888,000 |
21 Oct 2021 | USD | 14.45 | 14.5 | 14.4 | 14.46 | 14.46 | +0.01 (+0.07%) | 1,311,600 |
20 Oct 2021 | USD | 14.49 | 14.51 | 14.415 | 14.45 | 14.45 | -0.01 (-0.07%) | 1,052,300 |
19 Oct 2021 | USD | 14.39 | 14.51 | 14.38 | 14.46 | 14.46 | +0.08 (+0.56%) | 1,036,600 |
18 Oct 2021 | USD | 14.4 | 14.43 | 14.37 | 14.38 | 14.38 | -0.04 (-0.28%) | 758,300 |
15 Oct 2021 | USD | 14.49 | 14.49 | 14.4 | 14.42 | 14.42 | 0.0 (0.0%) | 1,092,700 |
14 Oct 2021 | USD | 14.45 | 14.47 | 14.39 | 14.42 | 14.42 | 0.0 (0.0%) | 781,900 |
13 Oct 2021 | USD | 14.28 | 14.45 | 14.28 | 14.42 | 14.42 | +0.13 (+0.91%) | 945,100 |
12 Oct 2021 | USD | 14.24 | 14.36 | 14.18 | 14.29 | 14.29 | +0.03 (+0.21%) | 1,354,100 |
11 Oct 2021 | USD | 14.34 | 14.38 | 14.24 | 14.26 | 14.26 | -0.09 (-0.63%) | 985,700 |
8 Oct 2021 | USD | 14.2 | 14.37 | 14.17 | 14.35 | 14.35 | +0.18 (+1.27%) | 1,237,100 |
7 Oct 2021 | USD | 14.3 | 14.385 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 1,124,600 |
6 Oct 2021 | USD | 14.12 | 14.25 | 14.09 | 14.25 | 14.25 | +0.04 (+0.28%) | 943,700 |
5 Oct 2021 | USD | 14.1 | 14.295 | 14.09 | 14.21 | 14.21 | +0.13 (+0.92%) | 1,522,100 |
4 Oct 2021 | USD | 14.13 | 14.17 | 14.01 | 14.08 | 14.08 | -0.05 (-0.35%) | 1,856,800 |
1 Oct 2021 | USD | 14.26 | 14.27 | 14.03 | 14.13 | 14.13 | +0.01 (+0.07%) | 1,794,600 |
30 Sep 2021 | USD | 14.15 | 14.24 | 14.09 | 14.12 | 14.12 | -0.02 (-0.14%) | 2,649,100 |
29 Sep 2021 | USD | 14.12 | 14.17 | 14.068 | 14.14 | 14.14 | -0.18 (-1.26%) | 1,400,500 |
28 Sep 2021 | USD | 14.4 | 14.438 | 14.235 | 14.32 | 14.32 | -0.12 (-0.83%) | 1,787,900 |
27 Sep 2021 | USD | 14.42 | 14.5 | 14.38 | 14.44 | 14.44 | +0.02 (+0.14%) | 2,059,700 |