| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 14.4 | 14.5 | 14.36 | 14.42 | 14.42 | 0.0 (0.0%) | 1,212,400 |
| 23 Sep 2021 | USD | 14.49 | 14.525 | 14.41 | 14.42 | 14.42 | -0.03 (-0.21%) | 1,491,000 |
| 22 Sep 2021 | USD | 14.56 | 14.58 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 1,318,100 |
| 21 Sep 2021 | USD | 14.39 | 14.51 | 14.39 | 14.46 | 14.46 | +0.13 (+0.91%) | 1,221,800 |
| 20 Sep 2021 | USD | 14.25 | 14.33 | 14.14 | 14.33 | 14.33 | -0.1 (-0.69%) | 1,958,000 |
| 17 Sep 2021 | USD | 14.45 | 14.49 | 14.36 | 14.43 | 14.43 | -0.03 (-0.21%) | 1,792,100 |
| 16 Sep 2021 | USD | 14.51 | 14.58 | 14.44 | 14.46 | 14.46 | -0.04 (-0.28%) | 1,593,400 |
| 15 Sep 2021 | USD | 14.52 | 14.56 | 14.48 | 14.5 | 14.5 | -0.01 (-0.07%) | 1,553,500 |
| 14 Sep 2021 | USD | 14.51 | 14.63 | 14.48 | 14.51 | 14.51 | -0.01 (-0.07%) | 1,323,200 |
| 13 Sep 2021 | USD | 14.59 | 14.61 | 14.435 | 14.52 | 14.52 | -0.01 (-0.07%) | 1,333,300 |
| 10 Sep 2021 | USD | 14.62 | 14.65 | 14.52 | 14.53 | 14.53 | -0.06 (-0.41%) | 897,800 |
| 9 Sep 2021 | USD | 14.5 | 14.66 | 14.48 | 14.59 | 14.59 | +0.06 (+0.41%) | 1,060,100 |
| 8 Sep 2021 | USD | 14.57 | 14.635 | 14.46 | 14.53 | 14.53 | -0.07 (-0.48%) | 1,133,300 |
| 7 Sep 2021 | USD | 14.76 | 14.77 | 14.54 | 14.6 | 14.6 | -0.17 (-1.15%) | 1,896,700 |
| 3 Sep 2021 | USD | 14.79 | 14.8 | 14.71 | 14.77 | 14.77 | 0.0 (0.0%) | 819,500 |
| 2 Sep 2021 | USD | 14.7 | 14.82 | 14.67 | 14.77 | 14.77 | +0.08 (+0.54%) | 1,533,500 |
| 1 Sep 2021 | USD | 14.66 | 14.77 | 14.59 | 14.69 | 14.69 | +0.09 (+0.62%) | 1,145,500 |
| 31 Aug 2021 | USD | 14.64 | 14.67 | 14.57 | 14.6 | 14.6 | -0.04 (-0.27%) | 998,700 |
| 30 Aug 2021 | USD | 14.78 | 14.79 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 987,500 |
| 27 Aug 2021 | USD | 14.54 | 14.77 | 14.54 | 14.73 | 14.73 | +0.21 (+1.45%) | 1,141,600 |
| 26 Aug 2021 | USD | 14.72 | 14.75 | 14.51 | 14.52 | 14.52 | -0.18 (-1.22%) | 1,081,000 |
| 25 Aug 2021 | USD | 14.76 | 14.81 | 14.67 | 14.7 | 14.7 | +0.04 (+0.27%) | 1,329,200 |
| 24 Aug 2021 | USD | 14.52 | 14.7 | 14.5 | 14.66 | 14.66 | +0.17 (+1.17%) | 1,642,600 |
| 23 Aug 2021 | USD | 14.44 | 14.571 | 14.3 | 14.49 | 14.49 | +0.05 (+0.35%) | 1,738,100 |
| 20 Aug 2021 | USD | 14.17 | 14.45 | 14.12 | 14.44 | 14.44 | +0.27 (+1.91%) | 1,254,000 |
| 19 Aug 2021 | USD | 14.5 | 14.5 | 14.05 | 14.17 | 14.17 | -0.34 (-2.34%) | 2,239,400 |
| 18 Aug 2021 | USD | 14.57 | 14.64 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 1,176,000 |
| 17 Aug 2021 | USD | 14.7 | 14.735 | 14.53 | 14.59 | 14.59 | -0.14 (-0.95%) | 951,400 |
| 16 Aug 2021 | USD | 14.7 | 14.828 | 14.62 | 14.73 | 14.73 | +0.02 (+0.14%) | 1,087,600 |
| 13 Aug 2021 | USD | 14.7 | 14.8 | 14.63 | 14.71 | 14.71 | +0.09 (+0.62%) | 1,717,700 |
