| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 14.51 | 14.73 | 14.51 | 14.62 | 14.62 | +0.07 (+0.48%) | 1,010,400 |
| 11 Aug 2021 | USD | 14.59 | 14.6 | 14.515 | 14.55 | 14.55 | 0.0 (0.0%) | 667,800 |
| 10 Aug 2021 | USD | 14.46 | 14.64 | 14.45 | 14.55 | 14.55 | +0.07 (+0.48%) | 647,800 |
| 9 Aug 2021 | USD | 14.5 | 14.55 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 808,800 |
| 6 Aug 2021 | USD | 14.5 | 14.56 | 14.45 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,058,800 |
| 5 Aug 2021 | USD | 14.42 | 14.5 | 14.39 | 14.45 | 14.45 | +0.17 (+1.19%) | 928,900 |
| 4 Aug 2021 | USD | 14.4 | 14.4 | 14.24 | 14.28 | 14.28 | -0.16 (-1.11%) | 802,000 |
| 3 Aug 2021 | USD | 14.4 | 14.45 | 14.285 | 14.44 | 14.44 | +0.05 (+0.35%) | 728,800 |
| 2 Aug 2021 | USD | 14.45 | 14.5 | 14.33 | 14.39 | 14.39 | 0.0 (0.0%) | 725,900 |
| 30 Jul 2021 | USD | 14.5 | 14.55 | 14.365 | 14.39 | 14.39 | -0.12 (-0.83%) | 570,200 |
| 29 Jul 2021 | USD | 14.66 | 14.66 | 14.47 | 14.51 | 14.51 | -0.04 (-0.27%) | 538,700 |
| 28 Jul 2021 | USD | 14.5 | 14.6 | 14.355 | 14.55 | 14.55 | +0.06 (+0.41%) | 854,500 |
| 27 Jul 2021 | USD | 14.48 | 14.52 | 14.4 | 14.49 | 14.49 | 0.0 (0.0%) | 806,200 |
| 26 Jul 2021 | USD | 14.48 | 14.52 | 14.44 | 14.49 | 14.49 | +0.01 (+0.07%) | 713,200 |
| 23 Jul 2021 | USD | 14.49 | 14.5 | 14.42 | 14.48 | 14.48 | +0.04 (+0.28%) | 547,900 |
| 22 Jul 2021 | USD | 14.49 | 14.49 | 14.37 | 14.44 | 14.44 | -0.06 (-0.41%) | 677,100 |
| 21 Jul 2021 | USD | 14.43 | 14.52 | 14.4 | 14.5 | 14.5 | +0.15 (+1.05%) | 741,000 |
| 20 Jul 2021 | USD | 14.15 | 14.41 | 14.1 | 14.35 | 14.35 | +0.22 (+1.56%) | 850,900 |
| 19 Jul 2021 | USD | 14.25 | 14.25 | 13.98 | 14.13 | 14.13 | -0.17 (-1.19%) | 1,851,600 |
| 16 Jul 2021 | USD | 14.4 | 14.479 | 14.29 | 14.3 | 14.3 | -0.1 (-0.69%) | 757,900 |
| 15 Jul 2021 | USD | 14.44 | 14.505 | 14.36 | 14.4 | 14.4 | -0.05 (-0.35%) | 815,500 |
| 14 Jul 2021 | USD | 14.51 | 14.56 | 14.41 | 14.45 | 14.45 | -0.07 (-0.48%) | 713,100 |
| 13 Jul 2021 | USD | 14.58 | 14.58 | 14.48 | 14.52 | 14.52 | -0.09 (-0.62%) | 775,400 |
| 12 Jul 2021 | USD | 14.46 | 14.66 | 14.44 | 14.61 | 14.61 | +0.11 (+0.76%) | 1,098,000 |
| 9 Jul 2021 | USD | 14.44 | 14.52 | 14.32 | 14.5 | 14.5 | +0.08 (+0.55%) | 1,151,400 |
| 8 Jul 2021 | USD | 14.3 | 14.46 | 14.15 | 14.42 | 14.42 | -0.01 (-0.07%) | 1,143,100 |
| 7 Jul 2021 | USD | 14.52 | 14.56 | 14.38 | 14.43 | 14.43 | -0.11 (-0.76%) | 875,900 |
| 6 Jul 2021 | USD | 14.6 | 14.64 | 14.44 | 14.54 | 14.54 | -0.03 (-0.21%) | 1,451,200 |
| 2 Jul 2021 | USD | 14.41 | 14.6 | 14.34 | 14.57 | 14.57 | +0.18 (+1.25%) | 2,095,300 |
| 1 Jul 2021 | USD | 14.29 | 14.47 | 14.265 | 14.39 | 14.39 | +0.12 (+0.84%) | 1,346,600 |
