| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14.32 | 14.32 | 14.21 | 14.27 | 14.27 | -0.05 (-0.35%) | 1,432,800 |
| 29 Jun 2021 | USD | 14.45 | 14.55 | 14.31 | 14.32 | 14.32 | -0.4 (-2.72%) | 1,340,000 |
| 28 Jun 2021 | USD | 14.7 | 14.73 | 14.59 | 14.72 | 14.72 | +0.03 (+0.20%) | 1,521,400 |
| 25 Jun 2021 | USD | 14.6 | 14.715 | 14.58 | 14.69 | 14.69 | +0.11 (+0.75%) | 1,537,800 |
| 24 Jun 2021 | USD | 14.64 | 14.65 | 14.56 | 14.58 | 14.58 | +0.03 (+0.21%) | 1,016,000 |
| 23 Jun 2021 | USD | 14.5 | 14.61 | 14.445 | 14.55 | 14.55 | +0.09 (+0.62%) | 1,097,600 |
| 22 Jun 2021 | USD | 14.55 | 14.55 | 14.29 | 14.46 | 14.46 | -0.13 (-0.89%) | 1,421,300 |
| 21 Jun 2021 | USD | 14.35 | 14.63 | 14.31 | 14.59 | 14.59 | +0.4 (+2.82%) | 1,490,000 |
| 18 Jun 2021 | USD | 14.59 | 14.63 | 14.18 | 14.19 | 14.19 | -0.48 (-3.27%) | 2,559,100 |
| 17 Jun 2021 | USD | 14.79 | 14.84 | 14.61 | 14.67 | 14.67 | -0.18 (-1.21%) | 1,248,900 |
| 16 Jun 2021 | USD | 14.81 | 14.97 | 14.8 | 14.85 | 14.85 | +0.04 (+0.27%) | 1,992,400 |
| 15 Jun 2021 | USD | 14.81 | 14.84 | 14.75 | 14.81 | 14.81 | 0.0 (0.0%) | 1,320,900 |
| 14 Jun 2021 | USD | 14.83 | 14.88 | 14.785 | 14.81 | 14.81 | -0.01 (-0.07%) | 1,569,500 |
| 11 Jun 2021 | USD | 14.7 | 14.84 | 14.65 | 14.82 | 14.82 | +0.15 (+1.02%) | 1,055,000 |
| 10 Jun 2021 | USD | 14.75 | 14.8 | 14.64 | 14.67 | 14.67 | -0.07 (-0.47%) | 1,234,200 |
| 9 Jun 2021 | USD | 14.71 | 14.787 | 14.67 | 14.74 | 14.74 | +0.06 (+0.41%) | 1,218,300 |
| 8 Jun 2021 | USD | 14.68 | 14.725 | 14.65 | 14.68 | 14.68 | +0.01 (+0.07%) | 1,716,100 |
| 7 Jun 2021 | USD | 14.66 | 14.74 | 14.63 | 14.67 | 14.67 | +0.08 (+0.55%) | 1,567,300 |
| 4 Jun 2021 | USD | 14.6 | 14.64 | 14.555 | 14.59 | 14.59 | +0.01 (+0.07%) | 1,373,700 |
| 3 Jun 2021 | USD | 14.55 | 14.67 | 14.505 | 14.58 | 14.58 | +0.03 (+0.21%) | 1,284,400 |
| 2 Jun 2021 | USD | 14.51 | 14.61 | 14.36 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,104,900 |
| 1 Jun 2021 | USD | 14.58 | 14.64 | 14.46 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,157,100 |
| 28 May 2021 | USD | 14.35 | 14.41 | 14.34 | 14.4 | 14.4 | +0.02 (+0.14%) | 1,111,400 |
| 27 May 2021 | USD | 14.38 | 14.41 | 14.33 | 14.38 | 14.38 | 0.0 (0.0%) | 809,200 |
| 26 May 2021 | USD | 14.28 | 14.38 | 14.24 | 14.38 | 14.38 | +0.14 (+0.98%) | 723,300 |
| 25 May 2021 | USD | 14.41 | 14.41 | 14.21 | 14.24 | 14.24 | -0.13 (-0.90%) | 956,100 |
| 24 May 2021 | USD | 14.43 | 14.46 | 14.3 | 14.37 | 14.37 | -0.04 (-0.28%) | 1,620,600 |
| 21 May 2021 | USD | 14.4 | 14.41 | 14.315 | 14.41 | 14.41 | +0.03 (+0.21%) | 720,400 |
| 20 May 2021 | USD | 14.35 | 14.4 | 14.265 | 14.38 | 14.38 | +0.07 (+0.49%) | 853,500 |
| 19 May 2021 | USD | 14.07 | 14.32 | 14.055 | 14.31 | 14.31 | +0.1 (+0.70%) | 823,700 |
