| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 14.28 | 14.33 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 839,800 |
| 17 May 2021 | USD | 14.23 | 14.27 | 14.05 | 14.23 | 14.23 | +0.03 (+0.21%) | 1,044,800 |
| 14 May 2021 | USD | 13.95 | 14.22 | 13.95 | 14.2 | 14.2 | +0.29 (+2.08%) | 1,334,400 |
| 13 May 2021 | USD | 13.59 | 13.97 | 13.57 | 13.91 | 13.91 | +0.36 (+2.66%) | 1,455,500 |
| 12 May 2021 | USD | 13.84 | 13.94 | 13.47 | 13.55 | 13.55 | -0.27 (-1.95%) | 1,541,500 |
| 11 May 2021 | USD | 13.86 | 13.9 | 13.65 | 13.82 | 13.82 | -0.1 (-0.72%) | 1,617,700 |
| 10 May 2021 | USD | 14.21 | 14.24 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 1,663,300 |
| 7 May 2021 | USD | 14.04 | 14.258 | 14.03 | 14.2 | 14.2 | +0.11 (+0.78%) | 1,249,200 |
| 6 May 2021 | USD | 14.35 | 14.4 | 14 | 14.09 | 14.09 | -0.3 (-2.08%) | 2,154,800 |
| 5 May 2021 | USD | 14.45 | 14.46 | 14.36 | 14.39 | 14.39 | -0.07 (-0.48%) | 1,067,200 |
| 4 May 2021 | USD | 14.55 | 14.55 | 14.33 | 14.46 | 14.46 | -0.07 (-0.48%) | 1,300,200 |
| 3 May 2021 | USD | 14.53 | 14.57 | 14.44 | 14.53 | 14.53 | +0.08 (+0.55%) | 1,560,400 |
| 30 Apr 2021 | USD | 14.5 | 14.53 | 14.43 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,203,500 |
| 29 Apr 2021 | USD | 14.61 | 14.64 | 14.49 | 14.5 | 14.5 | -0.01 (-0.07%) | 1,054,000 |
| 28 Apr 2021 | USD | 14.4 | 14.61 | 14.4 | 14.51 | 14.51 | +0.11 (+0.76%) | 1,659,500 |
| 27 Apr 2021 | USD | 14.49 | 14.49 | 14.38 | 14.4 | 14.4 | -0.08 (-0.55%) | 1,219,500 |
| 26 Apr 2021 | USD | 14.47 | 14.55 | 14.42 | 14.48 | 14.48 | +0.11 (+0.77%) | 2,093,300 |
| 23 Apr 2021 | USD | 14.28 | 14.42 | 14.17 | 14.37 | 14.37 | +0.09 (+0.63%) | 1,684,300 |
| 22 Apr 2021 | USD | 14.3 | 14.34 | 14.19 | 14.28 | 14.28 | -0.03 (-0.21%) | 1,138,700 |
| 21 Apr 2021 | USD | 14.25 | 14.34 | 14.24 | 14.31 | 14.31 | +0.03 (+0.21%) | 740,800 |
| 20 Apr 2021 | USD | 14.3 | 14.31 | 14.17 | 14.28 | 14.28 | -0.04 (-0.28%) | 1,254,200 |
| 19 Apr 2021 | USD | 14.39 | 14.42 | 14.25 | 14.32 | 14.32 | -0.02 (-0.14%) | 1,259,700 |
| 16 Apr 2021 | USD | 14.33 | 14.42 | 14.26 | 14.34 | 14.34 | +0.03 (+0.21%) | 1,628,900 |
| 15 Apr 2021 | USD | 14.32 | 14.38 | 14.23 | 14.31 | 14.31 | +0.09 (+0.63%) | 1,616,400 |
| 14 Apr 2021 | USD | 14.11 | 14.23 | 14.11 | 14.22 | 14.22 | +0.12 (+0.85%) | 705,100 |
| 13 Apr 2021 | USD | 14.15 | 14.26 | 14.02 | 14.1 | 14.1 | -0.04 (-0.28%) | 1,122,500 |
| 12 Apr 2021 | USD | 14.11 | 14.31 | 14.08 | 14.14 | 14.14 | +0.04 (+0.28%) | 1,383,500 |
| 9 Apr 2021 | USD | 14.06 | 14.115 | 13.98 | 14.1 | 14.1 | +0.05 (+0.36%) | 886,500 |
| 8 Apr 2021 | USD | 14.22 | 14.26 | 13.975 | 14.05 | 14.05 | -0.16 (-1.13%) | 1,855,100 |
| 7 Apr 2021 | USD | 14.19 | 14.38 | 14.19 | 14.21 | 14.21 | +0.03 (+0.21%) | 1,639,700 |
