| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 15.72 | 15.9 | 15.7 | 15.85 | 15.85 | +0.17 (+1.08%) | 2,067,400 |
| 21 Jun 2024 | USD | 15.89 | 15.93 | 15.64 | 15.68 | 15.68 | -0.24 (-1.51%) | 5,287,443 |
| 20 Jun 2024 | USD | 15.78 | 15.98 | 15.78 | 15.92 | 15.92 | +0.15 (+0.95%) | 2,056,909 |
| 18 Jun 2024 | USD | 15.8 | 15.86 | 15.72 | 15.77 | 15.77 | -0.05 (-0.32%) | 1,785,248 |
| 17 Jun 2024 | USD | 15.79 | 15.91 | 15.71 | 15.82 | 15.82 | -0.05 (-0.32%) | 2,014,489 |
| 14 Jun 2024 | USD | 15.79 | 15.91 | 15.72 | 15.87 | 15.87 | +0.03 (+0.19%) | 1,575,723 |
| 13 Jun 2024 | USD | 15.96 | 15.985 | 15.79 | 15.84 | 15.84 | -0.14 (-0.88%) | 1,639,613 |
| 12 Jun 2024 | USD | 16.1 | 16.1 | 15.91 | 15.98 | 15.98 | +0.03 (+0.19%) | 1,681,600 |
| 11 Jun 2024 | USD | 16.15 | 16.1899 | 15.88 | 15.95 | 15.95 | -0.26 (-1.60%) | 2,958,918 |
| 10 Jun 2024 | USD | 16.29 | 16.35 | 16.2 | 16.21 | 16.21 | -0.12 (-0.73%) | 1,762,373 |
| 7 Jun 2024 | USD | 16.36 | 16.4895 | 16.32 | 16.33 | 16.33 | -0.07 (-0.43%) | 1,625,957 |
| 6 Jun 2024 | USD | 16.34 | 16.43 | 16.33 | 16.4 | 16.4 | +0.06 (+0.37%) | 1,845,149 |
| 5 Jun 2024 | USD | 16.52 | 16.5298 | 16.23 | 16.34 | 16.34 | -0.2 (-1.21%) | 2,550,299 |
| 4 Jun 2024 | USD | 16.73 | 16.74 | 16.5 | 16.54 | 16.54 | -0.26 (-1.55%) | 2,136,508 |
| 3 Jun 2024 | USD | 16.89 | 16.91 | 16.78 | 16.8 | 16.8 | -0.06 (-0.36%) | 1,383,574 |
| 31 May 2024 | USD | 16.61 | 16.87 | 16.61 | 16.86 | 16.86 | +0.21 (+1.26%) | 1,604,092 |
| 30 May 2024 | USD | 16.63 | 16.7 | 16.61 | 16.65 | 16.65 | +0.01 (+0.06%) | 1,468,674 |
| 29 May 2024 | USD | 16.52 | 16.66 | 16.49 | 16.64 | 16.64 | +0.06 (+0.36%) | 1,230,488 |
| 28 May 2024 | USD | 16.6 | 16.7 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 1,439,028 |
| 24 May 2024 | USD | 16.51 | 16.6 | 16.5 | 16.6 | 16.6 | +0.16 (+0.97%) | 1,254,542 |
| 23 May 2024 | USD | 16.46 | 16.55 | 16.43 | 16.44 | 16.44 | -0.14 (-0.84%) | 1,609,889 |
| 22 May 2024 | USD | 16.58 | 16.626 | 16.52 | 16.58 | 16.58 | -0.02 (-0.12%) | 1,250,952 |
| 21 May 2024 | USD | 16.56 | 16.64 | 16.55 | 16.6 | 16.6 | +0.06 (+0.36%) | 1,393,854 |
| 20 May 2024 | USD | 16.46 | 16.62 | 16.46 | 16.54 | 16.54 | +0.1 (+0.61%) | 1,910,530 |
| 17 May 2024 | USD | 16.46 | 16.47 | 16.33 | 16.44 | 16.44 | +0.06 (+0.37%) | 2,142,446 |
| 16 May 2024 | USD | 16.48 | 16.56 | 16.33 | 16.38 | 16.38 | -0.07 (-0.43%) | 2,844,275 |
| 15 May 2024 | USD | 16.54 | 16.605 | 16.44 | 16.45 | 16.45 | -0.06 (-0.36%) | 2,573,265 |
| 14 May 2024 | USD | 16.41 | 16.6 | 16.4 | 16.51 | 16.51 | +0.16 (+0.98%) | 2,655,955 |
| 13 May 2024 | USD | 16.57 | 16.595 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 2,662,644 |
| 10 May 2024 | USD | 16.3 | 16.56 | 16.28 | 16.55 | 16.55 | +0.38 (+2.35%) | 2,293,641 |
