| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 14.17 | 14.21 | 14.135 | 14.18 | 14.18 | +0.07 (+0.50%) | 1,743,400 |
| 5 Apr 2021 | USD | 14.03 | 14.17 | 13.96 | 14.11 | 14.11 | +0.11 (+0.79%) | 1,244,400 |
| 1 Apr 2021 | USD | 13.94 | 14.065 | 13.82 | 14 | 14 | +0.23 (+1.67%) | 1,007,000 |
| 31 Mar 2021 | USD | 13.81 | 13.91 | 13.75 | 13.77 | 13.77 | -0.09 (-0.65%) | 1,225,300 |
| 30 Mar 2021 | USD | 14 | 14.02 | 13.78 | 13.86 | 13.86 | -0.41 (-2.87%) | 1,092,700 |
| 29 Mar 2021 | USD | 14.22 | 14.34 | 14.165 | 14.27 | 14.27 | -0.02 (-0.14%) | 1,701,800 |
| 26 Mar 2021 | USD | 13.89 | 14.29 | 13.89 | 14.29 | 14.29 | +0.47 (+3.40%) | 1,323,600 |
| 25 Mar 2021 | USD | 13.89 | 13.93 | 13.7 | 13.82 | 13.82 | -0.04 (-0.29%) | 1,418,200 |
| 24 Mar 2021 | USD | 14.25 | 14.4 | 13.85 | 13.86 | 13.86 | -0.37 (-2.60%) | 1,343,700 |
| 23 Mar 2021 | USD | 14.26 | 14.35 | 14.19 | 14.23 | 14.23 | -0.02 (-0.14%) | 859,000 |
| 22 Mar 2021 | USD | 14.31 | 14.31 | 14.2 | 14.25 | 14.25 | +0.01 (+0.07%) | 1,095,400 |
| 19 Mar 2021 | USD | 14.05 | 14.29 | 13.96 | 14.24 | 14.24 | +0.18 (+1.28%) | 1,630,600 |
| 18 Mar 2021 | USD | 14.24 | 14.29 | 14.04 | 14.06 | 14.06 | -0.17 (-1.19%) | 1,352,700 |
| 17 Mar 2021 | USD | 14.22 | 14.29 | 14.13 | 14.23 | 14.23 | +0.02 (+0.14%) | 1,240,400 |
| 16 Mar 2021 | USD | 14.25 | 14.269 | 14.13 | 14.21 | 14.21 | -0.05 (-0.35%) | 1,094,500 |
| 15 Mar 2021 | USD | 14.3 | 14.32 | 14.12 | 14.26 | 14.26 | +0.03 (+0.21%) | 1,402,300 |
| 12 Mar 2021 | USD | 14.23 | 14.27 | 14.17 | 14.23 | 14.23 | +0.03 (+0.21%) | 685,300 |
| 11 Mar 2021 | USD | 14.11 | 14.27 | 14.02 | 14.2 | 14.2 | +0.12 (+0.85%) | 1,087,000 |
| 10 Mar 2021 | USD | 14.15 | 14.21 | 14.045 | 14.08 | 14.08 | +0.02 (+0.14%) | 897,100 |
| 9 Mar 2021 | USD | 14.14 | 14.28 | 14.01 | 14.06 | 14.06 | -0.07 (-0.50%) | 1,241,500 |
| 8 Mar 2021 | USD | 13.99 | 14.32 | 13.93 | 14.13 | 14.13 | +0.19 (+1.36%) | 1,537,700 |
| 5 Mar 2021 | USD | 13.89 | 13.95 | 13.54 | 13.94 | 13.94 | +0.05 (+0.36%) | 1,221,300 |
| 4 Mar 2021 | USD | 14.13 | 14.15 | 13.71 | 13.89 | 13.89 | -0.28 (-1.98%) | 1,529,900 |
| 3 Mar 2021 | USD | 14.17 | 14.25 | 14.08 | 14.17 | 14.17 | -0.05 (-0.35%) | 1,343,800 |
| 2 Mar 2021 | USD | 14.23 | 14.25 | 14.08 | 14.22 | 14.22 | +0.08 (+0.57%) | 1,426,500 |
| 1 Mar 2021 | USD | 14.24 | 14.32 | 14.11 | 14.14 | 14.14 | +0.16 (+1.14%) | 1,252,900 |
| 26 Feb 2021 | USD | 14 | 14.065 | 13.84 | 13.98 | 13.98 | +0.21 (+1.53%) | 1,126,000 |
| 25 Feb 2021 | USD | 13.95 | 13.98 | 13.68 | 13.77 | 13.77 | -0.16 (-1.15%) | 1,285,300 |
| 24 Feb 2021 | USD | 14 | 14.299 | 13.88 | 13.93 | 13.93 | +0.13 (+0.94%) | 1,691,800 |
| 23 Feb 2021 | USD | 13.91 | 13.915 | 13.675 | 13.8 | 13.8 | -0.07 (-0.50%) | 1,294,100 |
