| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 13.84 | 13.97 | 13.83 | 13.87 | 13.87 | -0.02 (-0.14%) | 1,364,800 |
| 19 Feb 2021 | USD | 13.78 | 13.98 | 13.76 | 13.89 | 13.89 | +0.11 (+0.80%) | 984,700 |
| 18 Feb 2021 | USD | 13.75 | 13.87 | 13.72 | 13.78 | 13.78 | -0.02 (-0.14%) | 972,700 |
| 17 Feb 2021 | USD | 13.79 | 13.85 | 13.7 | 13.8 | 13.8 | +0.03 (+0.22%) | 927,600 |
| 16 Feb 2021 | USD | 13.89 | 13.9 | 13.76 | 13.77 | 13.77 | -0.01 (-0.07%) | 1,000,800 |
| 12 Feb 2021 | USD | 13.82 | 13.93 | 13.753 | 13.78 | 13.78 | -0.02 (-0.14%) | 774,200 |
| 11 Feb 2021 | USD | 13.87 | 13.88 | 13.7 | 13.8 | 13.8 | -0.01 (-0.07%) | 1,019,500 |
| 10 Feb 2021 | USD | 13.66 | 13.85 | 13.591 | 13.81 | 13.81 | +0.23 (+1.69%) | 1,119,200 |
| 9 Feb 2021 | USD | 13.6 | 13.65 | 13.46 | 13.58 | 13.58 | -0.04 (-0.29%) | 1,017,100 |
| 8 Feb 2021 | USD | 13.55 | 13.72 | 13.54 | 13.62 | 13.62 | +0.08 (+0.59%) | 1,054,000 |
| 5 Feb 2021 | USD | 13.45 | 13.599 | 13.45 | 13.54 | 13.54 | +0.14 (+1.04%) | 1,121,900 |
| 4 Feb 2021 | USD | 13.5 | 13.5 | 13.33 | 13.4 | 13.4 | -0.01 (-0.07%) | 1,163,200 |
| 3 Feb 2021 | USD | 13.36 | 13.43 | 13.22 | 13.41 | 13.41 | +0.1 (+0.75%) | 673,800 |
| 2 Feb 2021 | USD | 13.12 | 13.38 | 13.05 | 13.31 | 13.31 | +0.29 (+2.23%) | 925,500 |
| 1 Feb 2021 | USD | 12.9 | 13.04 | 12.86 | 13.02 | 13.02 | +0.12 (+0.93%) | 1,201,100 |
| 29 Jan 2021 | USD | 13.06 | 13.13 | 12.79 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,077,400 |
| 28 Jan 2021 | USD | 13.16 | 13.26 | 13.01 | 13.05 | 13.05 | -0.09 (-0.68%) | 1,116,800 |
| 27 Jan 2021 | USD | 13.17 | 13.36 | 13.11 | 13.14 | 13.14 | -0.09 (-0.68%) | 1,148,900 |
| 26 Jan 2021 | USD | 13.11 | 13.26 | 13.09 | 13.23 | 13.23 | +0.16 (+1.22%) | 1,225,100 |
| 25 Jan 2021 | USD | 13.25 | 13.31 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 1,013,300 |
| 22 Jan 2021 | USD | 13.35 | 13.4 | 13.18 | 13.2 | 13.2 | -0.17 (-1.27%) | 1,114,500 |
| 21 Jan 2021 | USD | 13.4 | 13.505 | 13.32 | 13.37 | 13.37 | -0.03 (-0.22%) | 1,045,200 |
| 20 Jan 2021 | USD | 13.45 | 13.51 | 13.37 | 13.4 | 13.4 | +0.06 (+0.45%) | 1,200,200 |
| 19 Jan 2021 | USD | 13.27 | 13.43 | 13.13 | 13.34 | 13.34 | +0.1 (+0.76%) | 1,777,500 |
| 15 Jan 2021 | USD | 13.08 | 13.34 | 13.01 | 13.24 | 13.24 | +0.16 (+1.22%) | 1,722,300 |
| 14 Jan 2021 | USD | 12.86 | 13.14 | 12.79 | 13.08 | 13.08 | +0.37 (+2.91%) | 2,935,300 |
| 13 Jan 2021 | USD | 12.77 | 12.77 | 12.6 | 12.71 | 12.71 | 0.0 (0.0%) | 1,446,000 |
| 12 Jan 2021 | USD | 12.75 | 12.76 | 12.58 | 12.71 | 12.71 | +0.04 (+0.32%) | 1,046,900 |
| 11 Jan 2021 | USD | 12.6 | 12.75 | 12.6 | 12.67 | 12.67 | -0.05 (-0.39%) | 1,169,900 |
| 8 Jan 2021 | USD | 12.71 | 12.75 | 12.6 | 12.72 | 12.72 | +0.01 (+0.08%) | 1,131,100 |
