| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 12.73 | 12.819 | 12.66 | 12.71 | 12.71 | +0.05 (+0.39%) | 2,600,100 |
| 6 Jan 2021 | USD | 12.62 | 12.79 | 12.56 | 12.66 | 12.66 | +0.08 (+0.64%) | 1,864,400 |
| 5 Jan 2021 | USD | 12.39 | 12.66 | 12.35 | 12.58 | 12.58 | +0.27 (+2.19%) | 1,399,700 |
| 4 Jan 2021 | USD | 12.67 | 12.69 | 12.28 | 12.31 | 12.31 | -0.35 (-2.76%) | 3,023,700 |
| 31 Dec 2020 | USD | 12.35 | 12.72 | 12.35 | 12.66 | 12.66 | +0.23 (+1.85%) | 2,826,100 |
| 30 Dec 2020 | USD | 12.72 | 12.75 | 12.4 | 12.43 | 12.43 | -0.57 (-4.38%) | 2,611,900 |
| 29 Dec 2020 | USD | 13 | 13.14 | 12.97 | 13 | 13 | 0.0 (0.0%) | 2,215,600 |
| 28 Dec 2020 | USD | 13.06 | 13.13 | 12.96 | 13 | 13 | 0.0 (0.0%) | 1,761,300 |
| 24 Dec 2020 | USD | 13.12 | 13.142 | 12.905 | 13 | 13 | -0.01 (-0.08%) | 831,800 |
| 23 Dec 2020 | USD | 12.98 | 13.1 | 12.87 | 13.01 | 13.01 | +0.07 (+0.54%) | 1,547,800 |
| 22 Dec 2020 | USD | 13 | 13.06 | 12.875 | 12.94 | 12.94 | -0.04 (-0.31%) | 1,238,400 |
| 21 Dec 2020 | USD | 13.07 | 13.15 | 12.92 | 12.98 | 12.98 | -0.12 (-0.92%) | 1,053,200 |
| 18 Dec 2020 | USD | 13.12 | 13.2 | 13.04 | 13.1 | 13.1 | -0.01 (-0.08%) | 1,744,200 |
| 17 Dec 2020 | USD | 13.17 | 13.19 | 13.05 | 13.11 | 13.11 | -0.04 (-0.30%) | 1,239,200 |
| 16 Dec 2020 | USD | 13.1 | 13.21 | 13.01 | 13.15 | 13.15 | +0.07 (+0.54%) | 2,628,600 |
| 15 Dec 2020 | USD | 12.88 | 13.15 | 12.81 | 13.08 | 13.08 | +0.27 (+2.11%) | 1,181,100 |
| 14 Dec 2020 | USD | 12.95 | 13.14 | 12.78 | 12.81 | 12.81 | +0.02 (+0.16%) | 1,705,600 |
| 11 Dec 2020 | USD | 12.72 | 12.86 | 12.65 | 12.79 | 12.79 | -0.07 (-0.54%) | 963,200 |
| 10 Dec 2020 | USD | 12.76 | 12.88 | 12.63 | 12.86 | 12.86 | -0.04 (-0.31%) | 1,535,700 |
| 9 Dec 2020 | USD | 13.01 | 13.124 | 12.56 | 12.9 | 12.9 | -0.12 (-0.92%) | 4,118,200 |
| 8 Dec 2020 | USD | 13.2 | 13.24 | 12.66 | 13.02 | 13.02 | -0.22 (-1.66%) | 3,011,700 |
| 7 Dec 2020 | USD | 13.38 | 13.4 | 12.97 | 13.24 | 13.24 | -0.11 (-0.82%) | 2,259,000 |
| 4 Dec 2020 | USD | 13.28 | 13.45 | 13.22 | 13.35 | 13.35 | +0.16 (+1.21%) | 2,104,400 |
| 3 Dec 2020 | USD | 13.2 | 13.71 | 13.145 | 13.19 | 13.19 | -0.01 (-0.08%) | 2,864,800 |
| 2 Dec 2020 | USD | 13.45 | 13.52 | 13.13 | 13.2 | 13.2 | -0.26 (-1.93%) | 1,993,300 |
| 1 Dec 2020 | USD | 13.59 | 13.67 | 13.425 | 13.46 | 13.46 | -0.06 (-0.44%) | 2,198,800 |
| 30 Nov 2020 | USD | 13.77 | 13.77 | 13.52 | 13.52 | 13.52 | -0.22 (-1.60%) | 797,700 |
| 27 Nov 2020 | USD | 13.8 | 13.8 | 13.625 | 13.74 | 13.74 | +0.02 (+0.15%) | 877,500 |
| 25 Nov 2020 | USD | 13.73 | 13.77 | 13.64 | 13.72 | 13.72 | +0.02 (+0.15%) | 1,034,000 |
| 24 Nov 2020 | USD | 13.72 | 13.79 | 13.65 | 13.7 | 13.7 | +0.04 (+0.29%) | 1,555,800 |
