| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 13.72 | 13.76 | 13.63 | 13.66 | 13.66 | -0.03 (-0.22%) | 1,633,400 |
| 20 Nov 2020 | USD | 13.75 | 13.75 | 13.61 | 13.69 | 13.69 | -0.03 (-0.22%) | 784,000 |
| 19 Nov 2020 | USD | 13.7 | 13.809 | 13.61 | 13.72 | 13.72 | +0.13 (+0.96%) | 1,508,300 |
| 18 Nov 2020 | USD | 13.69 | 13.72 | 13.58 | 13.59 | 13.59 | -0.06 (-0.44%) | 1,410,400 |
| 17 Nov 2020 | USD | 13.6 | 13.732 | 13.535 | 13.65 | 13.65 | +0.06 (+0.44%) | 1,476,900 |
| 16 Nov 2020 | USD | 13.75 | 13.75 | 13.5 | 13.59 | 13.59 | +0.07 (+0.52%) | 1,396,000 |
| 13 Nov 2020 | USD | 13.35 | 13.67 | 13.28 | 13.52 | 13.52 | +0.28 (+2.11%) | 1,398,500 |
| 12 Nov 2020 | USD | 13.29 | 13.4 | 13.08 | 13.24 | 13.24 | +0.03 (+0.23%) | 1,019,300 |
| 11 Nov 2020 | USD | 13.4 | 13.49 | 13.15 | 13.21 | 13.21 | -0.14 (-1.05%) | 1,065,900 |
| 10 Nov 2020 | USD | 12.92 | 13.435 | 12.91 | 13.35 | 13.35 | +0.43 (+3.33%) | 1,347,000 |
| 9 Nov 2020 | USD | 13.22 | 13.56 | 12.78 | 12.92 | 12.92 | +0.27 (+2.13%) | 2,041,300 |
| 6 Nov 2020 | USD | 12.8 | 12.8 | 12.43 | 12.65 | 12.65 | +0.17 (+1.36%) | 1,558,700 |
| 5 Nov 2020 | USD | 12.05 | 12.57 | 11.83 | 12.48 | 12.48 | +0.42 (+3.48%) | 2,704,000 |
| 4 Nov 2020 | USD | 11.85 | 12.13 | 11.67 | 12.06 | 12.06 | +0.24 (+2.03%) | 1,224,100 |
| 3 Nov 2020 | USD | 11.73 | 11.885 | 11.69 | 11.82 | 11.82 | +0.2 (+1.72%) | 887,500 |
| 2 Nov 2020 | USD | 11.48 | 11.666 | 11.42 | 11.62 | 11.62 | +0.24 (+2.11%) | 753,300 |
| 30 Oct 2020 | USD | 11.46 | 11.5 | 11.27 | 11.38 | 11.38 | -0.2 (-1.73%) | 824,900 |
| 29 Oct 2020 | USD | 11.31 | 11.66 | 11.12 | 11.58 | 11.58 | +0.21 (+1.85%) | 1,343,200 |
| 28 Oct 2020 | USD | 11.6 | 11.65 | 11.27 | 11.37 | 11.37 | -0.35 (-2.99%) | 1,650,300 |
| 27 Oct 2020 | USD | 11.7 | 11.81 | 11.61 | 11.72 | 11.72 | -0.03 (-0.26%) | 845,800 |
| 26 Oct 2020 | USD | 11.83 | 11.86 | 11.61 | 11.75 | 11.75 | +0.03 (+0.26%) | 1,011,500 |
| 23 Oct 2020 | USD | 11.65 | 11.86 | 11.65 | 11.72 | 11.72 | +0.07 (+0.60%) | 696,800 |
| 22 Oct 2020 | USD | 11.68 | 11.68 | 11.49 | 11.65 | 11.65 | -0.03 (-0.26%) | 1,034,100 |
| 21 Oct 2020 | USD | 11.73 | 11.74 | 11.62 | 11.68 | 11.68 | +0.01 (+0.09%) | 657,300 |
| 20 Oct 2020 | USD | 11.64 | 11.75 | 11.63 | 11.67 | 11.67 | +0.05 (+0.43%) | 974,100 |
| 19 Oct 2020 | USD | 11.97 | 11.97 | 11.61 | 11.62 | 11.62 | -0.27 (-2.27%) | 952,700 |
| 16 Oct 2020 | USD | 11.95 | 11.95 | 11.81 | 11.89 | 11.89 | -0.11 (-0.92%) | 766,500 |
| 15 Oct 2020 | USD | 11.81 | 12.03 | 11.81 | 12 | 12 | +0.17 (+1.44%) | 900,100 |
| 14 Oct 2020 | USD | 12 | 12.06 | 11.83 | 11.83 | 11.83 | -0.21 (-1.74%) | 1,014,500 |
| 13 Oct 2020 | USD | 12.15 | 12.25 | 12.005 | 12.04 | 12.04 | -0.16 (-1.31%) | 1,085,100 |
