Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 12.3 | 12.32 | 12.15 | 12.2 | 12.2 | -0.1 (-0.81%) | 736,600 |
9 Oct 2020 | USD | 12.3 | 12.38 | 12.15 | 12.3 | 12.3 | +0.01 (+0.08%) | 764,200 |
8 Oct 2020 | USD | 12.12 | 12.29 | 12.098 | 12.29 | 12.29 | +0.17 (+1.40%) | 801,600 |
7 Oct 2020 | USD | 12.18 | 12.204 | 12.02 | 12.12 | 12.12 | +0.01 (+0.08%) | 1,100,800 |
6 Oct 2020 | USD | 12.06 | 12.25 | 12.05 | 12.11 | 12.11 | +0.08 (+0.67%) | 895,900 |
5 Oct 2020 | USD | 12.2 | 12.22 | 11.96 | 12.03 | 12.03 | -0.08 (-0.66%) | 975,400 |
2 Oct 2020 | USD | 12.18 | 12.21 | 12.01 | 12.11 | 12.11 | -0.2 (-1.62%) | 797,900 |
1 Oct 2020 | USD | 12.14 | 12.325 | 12.04 | 12.31 | 12.31 | +0.25 (+2.07%) | 900,800 |
30 Sep 2020 | USD | 11.93 | 12.11 | 11.93 | 12.06 | 12.06 | +0.08 (+0.67%) | 919,800 |
29 Sep 2020 | USD | 12.07 | 12.093 | 11.935 | 11.98 | 11.98 | -0.45 (-3.62%) | 870,500 |
28 Sep 2020 | USD | 12.54 | 12.75 | 12.42 | 12.43 | 12.43 | -0.01 (-0.08%) | 2,262,800 |
25 Sep 2020 | USD | 12.15 | 12.525 | 12.08 | 12.44 | 12.44 | +0.24 (+1.97%) | 1,154,700 |
24 Sep 2020 | USD | 12.14 | 12.25 | 12.01 | 12.2 | 12.2 | +0.07 (+0.58%) | 824,600 |
23 Sep 2020 | USD | 12.36 | 12.44 | 12.1 | 12.13 | 12.13 | -0.23 (-1.86%) | 971,500 |
22 Sep 2020 | USD | 12.36 | 12.5 | 12.31 | 12.36 | 12.36 | +0.05 (+0.41%) | 786,000 |
21 Sep 2020 | USD | 12.3 | 12.38 | 12.08 | 12.31 | 12.31 | -0.13 (-1.05%) | 1,516,500 |
18 Sep 2020 | USD | 12.39 | 12.53 | 12.33 | 12.44 | 12.44 | +0.04 (+0.32%) | 3,356,600 |
17 Sep 2020 | USD | 12.3 | 12.475 | 12.25 | 12.4 | 12.4 | -0.02 (-0.16%) | 1,338,000 |
16 Sep 2020 | USD | 12.44 | 12.535 | 12.3 | 12.42 | 12.42 | -0.01 (-0.08%) | 1,549,600 |
15 Sep 2020 | USD | 12.4 | 12.48 | 12.32 | 12.43 | 12.43 | +0.13 (+1.06%) | 1,020,800 |
14 Sep 2020 | USD | 12.31 | 12.42 | 12.21 | 12.3 | 12.3 | +0.05 (+0.41%) | 1,510,600 |
11 Sep 2020 | USD | 12.25 | 12.39 | 12.24 | 12.25 | 12.25 | +0.02 (+0.16%) | 813,300 |
10 Sep 2020 | USD | 12.35 | 12.35 | 12.13 | 12.23 | 12.23 | -0.12 (-0.97%) | 979,600 |
9 Sep 2020 | USD | 12.37 | 12.47 | 12.21 | 12.35 | 12.35 | -0.04 (-0.32%) | 1,087,500 |
8 Sep 2020 | USD | 12.04 | 12.42 | 11.94 | 12.39 | 12.39 | +0.31 (+2.57%) | 1,784,300 |
4 Sep 2020 | USD | 12.14 | 12.29 | 11.9 | 12.08 | 12.08 | -0.02 (-0.17%) | 911,000 |
3 Sep 2020 | USD | 12.28 | 12.3 | 11.97 | 12.1 | 12.1 | -0.17 (-1.39%) | 1,098,100 |
2 Sep 2020 | USD | 12.33 | 12.385 | 12.15 | 12.27 | 12.27 | +0.01 (+0.08%) | 1,022,200 |
1 Sep 2020 | USD | 12.25 | 12.35 | 12.11 | 12.26 | 12.26 | -0.08 (-0.65%) | 894,000 |
31 Aug 2020 | USD | 12.33 | 12.41 | 12.14 | 12.34 | 12.34 | 0.0 (0.0%) | 1,245,700 |