| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 12.04 | 12.16 | 11.93 | 12.05 | 12.05 | -0.1 (-0.82%) | 930,100 |
| 26 Aug 2020 | USD | 12.36 | 12.364 | 12.12 | 12.15 | 12.15 | -0.25 (-2.02%) | 614,400 |
| 25 Aug 2020 | USD | 12.4 | 12.42 | 12.19 | 12.4 | 12.4 | +0.02 (+0.16%) | 1,002,700 |
| 24 Aug 2020 | USD | 12.11 | 12.41 | 12.09 | 12.38 | 12.38 | +0.35 (+2.91%) | 1,398,800 |
| 21 Aug 2020 | USD | 11.95 | 12.09 | 11.87 | 12.03 | 12.03 | +0.03 (+0.25%) | 1,285,200 |
| 20 Aug 2020 | USD | 12.01 | 12.04 | 11.9 | 12 | 12 | -0.04 (-0.33%) | 981,000 |
| 19 Aug 2020 | USD | 12.14 | 12.206 | 11.95 | 12.04 | 12.04 | -0.13 (-1.07%) | 1,142,100 |
| 18 Aug 2020 | USD | 12.35 | 12.4 | 12.16 | 12.17 | 12.17 | -0.11 (-0.90%) | 557,500 |
| 17 Aug 2020 | USD | 12.4 | 12.46 | 11.94 | 12.28 | 12.28 | -0.13 (-1.05%) | 1,089,700 |
| 14 Aug 2020 | USD | 12.36 | 12.41 | 12.19 | 12.41 | 12.41 | +0.15 (+1.22%) | 1,431,100 |
| 13 Aug 2020 | USD | 12.43 | 12.52 | 12.25 | 12.26 | 12.26 | -0.15 (-1.21%) | 914,800 |
| 12 Aug 2020 | USD | 12.41 | 12.49 | 12.28 | 12.41 | 12.41 | +0.16 (+1.31%) | 972,200 |
| 11 Aug 2020 | USD | 12.5 | 12.55 | 12.24 | 12.25 | 12.25 | -0.18 (-1.45%) | 1,116,400 |
| 10 Aug 2020 | USD | 12.43 | 12.51 | 12.3 | 12.43 | 12.43 | +0.01 (+0.08%) | 1,458,000 |
| 7 Aug 2020 | USD | 12.15 | 12.46 | 12.15 | 12.42 | 12.42 | +0.18 (+1.47%) | 895,800 |
| 6 Aug 2020 | USD | 12.38 | 12.43 | 12.15 | 12.24 | 12.24 | -0.17 (-1.37%) | 1,102,400 |
| 5 Aug 2020 | USD | 12.39 | 12.53 | 12.3 | 12.41 | 12.41 | +0.19 (+1.55%) | 1,458,300 |
| 4 Aug 2020 | USD | 11.96 | 12.34 | 11.91 | 12.22 | 12.22 | +0.17 (+1.41%) | 1,279,000 |
| 3 Aug 2020 | USD | 12.33 | 12.36 | 11.98 | 12.05 | 12.05 | -0.2 (-1.63%) | 1,459,900 |
| 31 Jul 2020 | USD | 11.77 | 12.28 | 11.77 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,000,300 |
| 30 Jul 2020 | USD | 11.77 | 12.05 | 11.69 | 12.05 | 12.05 | +0.17 (+1.43%) | 765,400 |
| 29 Jul 2020 | USD | 11.75 | 11.91 | 11.63 | 11.88 | 11.88 | +0.18 (+1.54%) | 964,500 |
| 28 Jul 2020 | USD | 11.73 | 11.83 | 11.62 | 11.7 | 11.7 | -0.02 (-0.17%) | 833,100 |
| 27 Jul 2020 | USD | 11.8 | 11.9 | 11.72 | 11.72 | 11.72 | -0.13 (-1.10%) | 1,136,500 |
| 24 Jul 2020 | USD | 12.01 | 12.07 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 1,139,800 |
| 23 Jul 2020 | USD | 12.3 | 12.36 | 12.01 | 12.07 | 12.07 | -0.24 (-1.95%) | 1,139,200 |
| 22 Jul 2020 | USD | 12.08 | 12.35 | 12.07 | 12.31 | 12.31 | +0.19 (+1.57%) | 1,262,300 |
| 21 Jul 2020 | USD | 12.26 | 12.38 | 12.06 | 12.12 | 12.12 | -0.07 (-0.57%) | 1,413,700 |
| 20 Jul 2020 | USD | 12.26 | 12.34 | 12 | 12.19 | 12.19 | -0.3 (-2.40%) | 1,660,800 |
| 17 Jul 2020 | USD | 12.64 | 12.64 | 12.42 | 12.49 | 12.49 | -0.12 (-0.95%) | 478,200 |
