Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 12.67 | 12.705 | 12.49 | 12.61 | 12.61 | -0.09 (-0.71%) | 595,500 |
15 Jul 2020 | USD | 12.65 | 12.87 | 12.47 | 12.7 | 12.7 | +0.19 (+1.52%) | 1,199,400 |
14 Jul 2020 | USD | 12.31 | 12.57 | 12.22 | 12.51 | 12.51 | +0.22 (+1.79%) | 579,600 |
13 Jul 2020 | USD | 12.5 | 12.55 | 12.26 | 12.29 | 12.29 | -0.06 (-0.49%) | 550,800 |
10 Jul 2020 | USD | 12.36 | 12.5 | 12.24 | 12.35 | 12.35 | -0.01 (-0.08%) | 523,300 |
9 Jul 2020 | USD | 12.47 | 12.54 | 12.1 | 12.36 | 12.36 | +0.09 (+0.73%) | 682,500 |
8 Jul 2020 | USD | 12.12 | 12.44 | 12.05 | 12.27 | 12.27 | +0.14 (+1.15%) | 629,500 |
7 Jul 2020 | USD | 12.3 | 12.47 | 12.06 | 12.13 | 12.13 | -0.32 (-2.57%) | 939,600 |
6 Jul 2020 | USD | 12.5 | 12.518 | 12.38 | 12.45 | 12.45 | +0.17 (+1.38%) | 691,500 |
2 Jul 2020 | USD | 12.54 | 12.54 | 12.23 | 12.28 | 12.28 | -0.11 (-0.89%) | 672,300 |
1 Jul 2020 | USD | 12.28 | 12.42 | 12.05 | 12.39 | 12.39 | +0.06 (+0.49%) | 551,200 |
30 Jun 2020 | USD | 12.33 | 12.47 | 12.26 | 12.33 | 12.33 | -0.01 (-0.08%) | 538,400 |
29 Jun 2020 | USD | 12.25 | 12.47 | 12.12 | 12.34 | 12.34 | -0.16 (-1.28%) | 789,500 |
26 Jun 2020 | USD | 12.38 | 12.52 | 12.202 | 12.5 | 12.5 | -0.03 (-0.24%) | 922,100 |
25 Jun 2020 | USD | 12.32 | 12.56 | 12.2 | 12.53 | 12.53 | +0.28 (+2.29%) | 1,104,800 |
24 Jun 2020 | USD | 12.43 | 12.49 | 12.02 | 12.25 | 12.25 | -0.27 (-2.16%) | 713,200 |
23 Jun 2020 | USD | 12.74 | 12.74 | 12.452 | 12.52 | 12.52 | -0.01 (-0.08%) | 910,000 |
22 Jun 2020 | USD | 12.66 | 12.66 | 12.3 | 12.53 | 12.53 | -0.01 (-0.08%) | 1,029,000 |
19 Jun 2020 | USD | 12.64 | 12.67 | 12.34 | 12.54 | 12.54 | +0.1 (+0.80%) | 1,555,800 |
18 Jun 2020 | USD | 12.38 | 12.56 | 12.27 | 12.44 | 12.44 | -0.01 (-0.08%) | 563,200 |
17 Jun 2020 | USD | 12.5 | 12.57 | 12.21 | 12.45 | 12.45 | -0.02 (-0.16%) | 578,600 |
16 Jun 2020 | USD | 12.81 | 12.93 | 12.34 | 12.47 | 12.47 | +0.05 (+0.40%) | 939,700 |
15 Jun 2020 | USD | 11.92 | 12.53 | 11.9 | 12.42 | 12.42 | +0.2 (+1.64%) | 1,148,700 |
12 Jun 2020 | USD | 12.36 | 12.45 | 11.89 | 12.22 | 12.22 | +0.29 (+2.43%) | 1,287,000 |
11 Jun 2020 | USD | 12.25 | 12.38 | 11.78 | 11.93 | 11.93 | -0.75 (-5.91%) | 1,221,600 |
10 Jun 2020 | USD | 13.07 | 13.1 | 12.53 | 12.68 | 12.68 | -0.24 (-1.86%) | 952,500 |
9 Jun 2020 | USD | 13 | 13.07 | 12.76 | 12.92 | 12.92 | -0.23 (-1.75%) | 898,600 |
8 Jun 2020 | USD | 12.77 | 13.26 | 12.73 | 13.15 | 13.15 | +0.33 (+2.57%) | 1,249,200 |
5 Jun 2020 | USD | 13 | 13.01 | 12.76 | 12.82 | 12.82 | +0.14 (+1.10%) | 1,356,700 |
4 Jun 2020 | USD | 12.68 | 12.74 | 12.505 | 12.68 | 12.68 | -0.06 (-0.47%) | 793,300 |