| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 12.92 | 12.99 | 12.65 | 12.74 | 12.74 | -0.03 (-0.23%) | 736,800 |
| 2 Jun 2020 | USD | 12.34 | 12.8 | 12.2 | 12.77 | 12.77 | +0.43 (+3.48%) | 1,651,600 |
| 1 Jun 2020 | USD | 12.34 | 12.58 | 12.27 | 12.34 | 12.34 | 0.0 (0.0%) | 583,000 |
| 29 May 2020 | USD | 12.51 | 12.57 | 12.26 | 12.34 | 12.34 | -0.24 (-1.91%) | 954,300 |
| 28 May 2020 | USD | 12.75 | 13 | 12.52 | 12.58 | 12.58 | -0.14 (-1.10%) | 2,809,500 |
| 27 May 2020 | USD | 12.89 | 12.95 | 12.6 | 12.72 | 12.72 | +0.07 (+0.55%) | 1,506,100 |
| 26 May 2020 | USD | 12.74 | 12.95 | 12.61 | 12.65 | 12.65 | +0.09 (+0.72%) | 1,466,700 |
| 22 May 2020 | USD | 12.8 | 12.84 | 12.55 | 12.56 | 12.56 | -0.11 (-0.87%) | 993,600 |
| 21 May 2020 | USD | 12.6 | 12.75 | 12.55 | 12.67 | 12.67 | +0.01 (+0.08%) | 732,900 |
| 20 May 2020 | USD | 12.67 | 12.89 | 12.62 | 12.66 | 12.66 | +0.18 (+1.44%) | 618,700 |
| 19 May 2020 | USD | 12.63 | 12.83 | 12.42 | 12.48 | 12.48 | -0.3 (-2.35%) | 741,300 |
| 18 May 2020 | USD | 12.74 | 12.84 | 12.62 | 12.78 | 12.78 | +0.68 (+5.62%) | 860,900 |
| 15 May 2020 | USD | 12.4 | 12.42 | 11.98 | 12.1 | 12.1 | -0.18 (-1.47%) | 1,038,800 |
| 14 May 2020 | USD | 12 | 12.41 | 11.63 | 12.28 | 12.28 | +0.13 (+1.07%) | 902,800 |
| 13 May 2020 | USD | 12.71 | 12.86 | 12.07 | 12.15 | 12.15 | -0.56 (-4.41%) | 912,800 |
| 12 May 2020 | USD | 12.67 | 12.91 | 12.55 | 12.71 | 12.71 | +0.06 (+0.47%) | 972,500 |
| 11 May 2020 | USD | 12.87 | 12.905 | 12.45 | 12.65 | 12.65 | -0.17 (-1.33%) | 780,100 |
| 8 May 2020 | USD | 13.31 | 13.39 | 12.6 | 12.82 | 12.82 | -0.33 (-2.51%) | 1,944,000 |
| 7 May 2020 | USD | 12.85 | 13.36 | 12.755 | 13.15 | 13.15 | +0.48 (+3.79%) | 2,038,400 |
| 6 May 2020 | USD | 12.35 | 13.09 | 12.24 | 12.67 | 12.67 | +0.35 (+2.84%) | 1,125,900 |
| 5 May 2020 | USD | 12.15 | 12.86 | 12.15 | 12.32 | 12.32 | +0.09 (+0.74%) | 1,256,100 |
| 4 May 2020 | USD | 12.42 | 12.56 | 12.06 | 12.23 | 12.23 | -0.31 (-2.47%) | 1,200,200 |
| 1 May 2020 | USD | 12.51 | 12.84 | 12.16 | 12.54 | 12.54 | -0.36 (-2.79%) | 973,200 |
| 30 Apr 2020 | USD | 12.45 | 13.077 | 12.41 | 12.9 | 12.9 | +0.24 (+1.90%) | 2,239,700 |
| 29 Apr 2020 | USD | 12.88 | 13.15 | 12.62 | 12.66 | 12.66 | +0.03 (+0.24%) | 1,406,900 |
| 28 Apr 2020 | USD | 12.99 | 13.37 | 12.25 | 12.63 | 12.63 | -0.12 (-0.94%) | 1,853,600 |
| 27 Apr 2020 | USD | 12.5 | 12.99 | 12.3 | 12.75 | 12.75 | +0.51 (+4.17%) | 1,884,500 |
| 24 Apr 2020 | USD | 12.14 | 12.33 | 11.89 | 12.24 | 12.24 | +0.37 (+3.12%) | 1,466,300 |
| 23 Apr 2020 | USD | 11.8 | 12.1 | 11.52 | 11.87 | 11.87 | +0.12 (+1.02%) | 1,232,700 |
| 22 Apr 2020 | USD | 11.38 | 11.87 | 11.38 | 11.75 | 11.75 | +0.34 (+2.98%) | 1,252,100 |
