Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 11.74 | 12.005 | 11.22 | 11.41 | 11.41 | -0.42 (-3.55%) | 1,257,700 |
20 Apr 2020 | USD | 12.31 | 12.49 | 11.75 | 11.83 | 11.83 | -0.26 (-2.15%) | 1,181,200 |
17 Apr 2020 | USD | 12.21 | 12.67 | 12.04 | 12.09 | 12.09 | +0.27 (+2.28%) | 1,207,300 |
16 Apr 2020 | USD | 12.17 | 12.2 | 11.27 | 11.82 | 11.82 | +0.14 (+1.20%) | 1,581,100 |
15 Apr 2020 | USD | 12.25 | 12.49 | 11.62 | 11.68 | 11.68 | -1 (-7.89%) | 1,385,400 |
14 Apr 2020 | USD | 12.8 | 13.15 | 12.12 | 12.68 | 12.68 | -0.26 (-2.01%) | 1,712,200 |
13 Apr 2020 | USD | 13.95 | 14 | 12.32 | 12.94 | 12.94 | -0.55 (-4.08%) | 1,769,100 |
9 Apr 2020 | USD | 12.5 | 14.26 | 12.5 | 13.49 | 13.49 | +1.13 (+9.14%) | 2,821,700 |
8 Apr 2020 | USD | 12.24 | 12.73 | 11.98 | 12.36 | 12.36 | +0.45 (+3.78%) | 1,158,800 |
7 Apr 2020 | USD | 11.42 | 12.335 | 11.42 | 11.91 | 11.91 | +0.89 (+8.08%) | 1,365,200 |
6 Apr 2020 | USD | 10.5 | 11.47 | 10.38 | 11.02 | 11.02 | +0.88 (+8.68%) | 1,306,500 |
3 Apr 2020 | USD | 10.3 | 10.669 | 9.77 | 10.14 | 10.14 | -0.17 (-1.65%) | 1,268,500 |
2 Apr 2020 | USD | 10.9 | 11.35 | 10.1 | 10.31 | 10.31 | -0.96 (-8.52%) | 1,034,700 |
1 Apr 2020 | USD | 11 | 11.61 | 10.93 | 11.27 | 11.27 | -0.27 (-2.34%) | 873,100 |
31 Mar 2020 | USD | 11.6 | 12.09 | 11.2 | 11.54 | 11.54 | -0.03 (-0.26%) | 1,168,100 |
30 Mar 2020 | USD | 11.19 | 11.91 | 10.69 | 11.57 | 11.57 | +0.11 (+0.96%) | 1,319,600 |
27 Mar 2020 | USD | 11.04 | 12.26 | 10.86 | 11.46 | 11.46 | +0.28 (+2.50%) | 1,299,300 |
26 Mar 2020 | USD | 10.3 | 11.75 | 10.3 | 11.18 | 11.18 | +1.07 (+10.58%) | 1,944,000 |
25 Mar 2020 | USD | 9.6 | 10.715 | 9.32 | 10.11 | 10.11 | +0.42 (+4.33%) | 1,719,500 |
24 Mar 2020 | USD | 8.64 | 10 | 8.501 | 9.69 | 9.69 | +1.44 (+17.45%) | 1,181,800 |
23 Mar 2020 | USD | 9.88 | 9.96 | 8.09 | 8.25 | 8.25 | -1.97 (-19.28%) | 1,554,800 |
20 Mar 2020 | USD | 10.96 | 11.5 | 9.81 | 10.22 | 10.22 | -0.7 (-6.41%) | 2,526,900 |
19 Mar 2020 | USD | 9.23 | 11.63 | 8.95 | 10.92 | 10.92 | +1.56 (+16.67%) | 2,378,900 |
18 Mar 2020 | USD | 10.64 | 10.66 | 9.29 | 9.36 | 9.36 | -1.5 (-13.81%) | 1,651,900 |
17 Mar 2020 | USD | 11.22 | 11.36 | 10.49 | 10.86 | 10.86 | -0.45 (-3.98%) | 1,523,000 |
16 Mar 2020 | USD | 11.25 | 12.23 | 10.47 | 11.31 | 11.31 | -0.99 (-8.05%) | 1,452,900 |
13 Mar 2020 | USD | 12 | 12.7 | 11.9 | 12.3 | 12.3 | +0.51 (+4.33%) | 1,896,000 |
12 Mar 2020 | USD | 11.97 | 12.33 | 11.58 | 11.79 | 11.79 | -0.84 (-6.65%) | 1,983,900 |
11 Mar 2020 | USD | 12.67 | 12.93 | 12.29 | 12.63 | 12.63 | -0.32 (-2.47%) | 1,203,700 |
10 Mar 2020 | USD | 13.74 | 13.87 | 12.81 | 12.95 | 12.95 | -0.29 (-2.19%) | 1,120,200 |