| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 14.02 | 14.02 | 13.09 | 13.24 | 13.24 | -1.47 (-9.99%) | 1,599,100 |
| 6 Mar 2020 | USD | 15 | 15.01 | 14.66 | 14.71 | 14.71 | -0.43 (-2.84%) | 1,378,100 |
| 5 Mar 2020 | USD | 15.19 | 15.26 | 15.05 | 15.14 | 15.14 | -0.1 (-0.66%) | 724,900 |
| 4 Mar 2020 | USD | 15.18 | 15.265 | 14.92 | 15.24 | 15.24 | +0.12 (+0.79%) | 563,000 |
| 3 Mar 2020 | USD | 15.3 | 15.34 | 14.975 | 15.12 | 15.12 | -0.14 (-0.92%) | 904,300 |
| 2 Mar 2020 | USD | 15.27 | 15.37 | 15.175 | 15.26 | 15.26 | +0.03 (+0.20%) | 1,342,100 |
| 28 Feb 2020 | USD | 14.78 | 15.25 | 14.78 | 15.23 | 15.23 | +0.22 (+1.47%) | 1,393,100 |
| 27 Feb 2020 | USD | 15.22 | 15.39 | 14.75 | 15.01 | 15.01 | -0.24 (-1.57%) | 996,500 |
| 26 Feb 2020 | USD | 15.05 | 15.41 | 15.023 | 15.25 | 15.25 | +0.34 (+2.28%) | 762,400 |
| 25 Feb 2020 | USD | 15.52 | 15.55 | 14.69 | 14.91 | 14.91 | -0.63 (-4.05%) | 1,942,900 |
| 24 Feb 2020 | USD | 15.58 | 15.73 | 15.51 | 15.54 | 15.54 | -0.28 (-1.77%) | 796,500 |
| 21 Feb 2020 | USD | 15.91 | 15.99 | 15.64 | 15.82 | 15.82 | +0.19 (+1.22%) | 778,100 |
| 20 Feb 2020 | USD | 15.87 | 15.95 | 15.57 | 15.63 | 15.63 | -0.21 (-1.33%) | 804,900 |
| 19 Feb 2020 | USD | 15.86 | 15.91 | 15.785 | 15.84 | 15.84 | +0.02 (+0.13%) | 880,600 |
| 18 Feb 2020 | USD | 15.87 | 15.94 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 711,300 |
| 14 Feb 2020 | USD | 15.9 | 15.97 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 679,400 |
| 13 Feb 2020 | USD | 15.84 | 15.91 | 15.77 | 15.9 | 15.9 | +0.04 (+0.25%) | 468,000 |
| 12 Feb 2020 | USD | 16.02 | 16.06 | 15.85 | 15.86 | 15.86 | -0.08 (-0.50%) | 906,500 |
| 11 Feb 2020 | USD | 15.92 | 16.015 | 15.87 | 15.94 | 15.94 | +0.08 (+0.50%) | 1,029,500 |
| 10 Feb 2020 | USD | 16 | 16.01 | 15.855 | 15.86 | 15.86 | +0.02 (+0.13%) | 551,200 |
| 7 Feb 2020 | USD | 15.91 | 16.036 | 15.76 | 15.84 | 15.84 | -0.1 (-0.63%) | 684,000 |
| 6 Feb 2020 | USD | 15.72 | 16.005 | 15.71 | 15.94 | 15.94 | +0.27 (+1.72%) | 1,487,000 |
| 5 Feb 2020 | USD | 15.73 | 15.8 | 15.64 | 15.67 | 15.67 | -0.03 (-0.19%) | 548,000 |
| 4 Feb 2020 | USD | 15.74 | 15.83 | 15.665 | 15.7 | 15.7 | -0.02 (-0.13%) | 801,700 |
| 3 Feb 2020 | USD | 15.79 | 16 | 15.7 | 15.72 | 15.72 | -0.04 (-0.25%) | 778,200 |
| 31 Jan 2020 | USD | 15.9 | 15.913 | 15.7 | 15.76 | 15.76 | -0.09 (-0.57%) | 418,800 |
| 30 Jan 2020 | USD | 15.89 | 15.913 | 15.75 | 15.85 | 15.85 | -0.04 (-0.25%) | 466,500 |
| 29 Jan 2020 | USD | 15.93 | 15.95 | 15.87 | 15.89 | 15.89 | 0.0 (0.0%) | 372,300 |
| 28 Jan 2020 | USD | 15.96 | 16 | 15.862 | 15.89 | 15.89 | +0.04 (+0.25%) | 602,900 |
| 27 Jan 2020 | USD | 15.92 | 15.96 | 15.76 | 15.85 | 15.85 | -0.06 (-0.38%) | 658,300 |
