| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 16.1 | 16.42 | 16.04 | 16.17 | 16.17 | -0.15 (-0.92%) | 2,836,376 |
| 8 May 2024 | USD | 16.3 | 16.335 | 16.22 | 16.32 | 16.32 | 0.0 (0.0%) | 2,018,506 |
| 7 May 2024 | USD | 16.35 | 16.42 | 16.305 | 16.32 | 16.32 | -0.01 (-0.06%) | 2,204,751 |
| 6 May 2024 | USD | 16.11 | 16.34 | 16.1 | 16.33 | 16.33 | +0.31 (+1.94%) | 3,067,813 |
| 3 May 2024 | USD | 16.07 | 16.12 | 15.99 | 16.02 | 16.02 | -0.02 (-0.12%) | 1,325,362 |
| 2 May 2024 | USD | 16.13 | 16.16 | 15.98 | 16.04 | 16.04 | 0.0 (0.0%) | 1,509,050 |
| 1 May 2024 | USD | 15.9 | 16.07 | 15.9 | 16.04 | 16.04 | +0.14 (+0.88%) | 2,009,690 |
| 30 Apr 2024 | USD | 15.9 | 15.965 | 15.865 | 15.9 | 15.9 | -0.05 (-0.31%) | 1,530,141 |
| 29 Apr 2024 | USD | 15.95 | 16.0193 | 15.91 | 15.95 | 15.95 | +0.02 (+0.13%) | 1,796,389 |
| 26 Apr 2024 | USD | 15.78 | 15.95 | 15.75 | 15.93 | 15.93 | +0.18 (+1.14%) | 1,546,877 |
| 25 Apr 2024 | USD | 15.75 | 15.82 | 15.71 | 15.75 | 15.75 | -0.06 (-0.38%) | 1,183,200 |
| 24 Apr 2024 | USD | 15.76 | 15.85 | 15.74 | 15.81 | 15.81 | +0.07 (+0.44%) | 1,861,657 |
| 23 Apr 2024 | USD | 15.79 | 15.8 | 15.73 | 15.74 | 15.74 | -0.05 (-0.32%) | 1,999,372 |
| 22 Apr 2024 | USD | 15.6 | 15.82 | 15.5798 | 15.79 | 15.79 | +0.25 (+1.61%) | 2,439,690 |
| 19 Apr 2024 | USD | 15.46 | 15.58 | 15.445 | 15.54 | 15.54 | +0.09 (+0.58%) | 2,232,906 |
| 18 Apr 2024 | USD | 15.42 | 15.4799 | 15.33 | 15.45 | 15.45 | +0.1 (+0.65%) | 1,738,147 |
| 17 Apr 2024 | USD | 15.45 | 15.49 | 15.27 | 15.35 | 15.35 | -0.04 (-0.26%) | 1,424,859 |
| 16 Apr 2024 | USD | 15.35 | 15.42 | 15.25 | 15.39 | 15.39 | +0.09 (+0.59%) | 2,046,694 |
| 15 Apr 2024 | USD | 15.56 | 15.58 | 15.28 | 15.3 | 15.3 | -0.13 (-0.84%) | 3,094,334 |
| 12 Apr 2024 | USD | 15.5 | 15.83 | 15.34 | 15.43 | 15.43 | -0.11 (-0.71%) | 2,088,532 |
| 11 Apr 2024 | USD | 15.49 | 15.58 | 15.425 | 15.54 | 15.54 | +0.05 (+0.32%) | 2,662,464 |
| 10 Apr 2024 | USD | 15.5 | 15.55 | 15.455 | 15.49 | 15.49 | -0.08 (-0.51%) | 1,606,789 |
| 9 Apr 2024 | USD | 15.6 | 15.67 | 15.55 | 15.57 | 15.57 | 0.0 (0.0%) | 1,699,302 |
| 8 Apr 2024 | USD | 15.49 | 15.6 | 15.465 | 15.57 | 15.57 | +0.1 (+0.65%) | 1,730,416 |
| 5 Apr 2024 | USD | 15.39 | 15.48 | 15.34 | 15.47 | 15.47 | +0.14 (+0.91%) | 1,374,681 |
| 4 Apr 2024 | USD | 15.4 | 15.47 | 15.32 | 15.33 | 15.33 | +0.03 (+0.20%) | 2,699,046 |
| 3 Apr 2024 | USD | 15.35 | 15.43 | 15.295 | 15.3 | 15.3 | -0.07 (-0.46%) | 2,399,315 |
| 2 Apr 2024 | USD | 15.22 | 15.41 | 15.2 | 15.37 | 15.37 | +0.09 (+0.59%) | 2,605,151 |
| 1 Apr 2024 | USD | 15.4 | 15.43 | 15.2601 | 15.28 | 15.28 | -0.1 (-0.65%) | 1,882,169 |
| 28 Mar 2024 | USD | 15.3 | 15.42 | 15.3 | 15.38 | 15.38 | +0.11 (+0.72%) | 2,798,498 |
