| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 18.04 | 18.06 | 17.87 | 18 | 18 | +0.02 (+0.11%) | 103,500 |
| 10 Dec 2019 | USD | 18 | 18.09 | 17.9 | 17.98 | 17.98 | -0.05 (-0.28%) | 61,700 |
| 9 Dec 2019 | USD | 18 | 18.17 | 17.99 | 18.03 | 18.03 | +0.01 (+0.06%) | 147,700 |
| 6 Dec 2019 | USD | 18 | 18.129 | 17.928 | 18.02 | 18.02 | +0.02 (+0.11%) | 101,400 |
| 5 Dec 2019 | USD | 17.97 | 18.09 | 17.896 | 18 | 18 | +0.09 (+0.50%) | 62,700 |
| 4 Dec 2019 | USD | 18 | 18.06 | 17.81 | 17.91 | 17.91 | +0.15 (+0.84%) | 62,000 |
| 3 Dec 2019 | USD | 17.9 | 18.025 | 17.72 | 17.76 | 17.76 | -0.24 (-1.33%) | 116,800 |
| 2 Dec 2019 | USD | 18.16 | 18.19 | 17.99 | 18 | 18 | -0.11 (-0.61%) | 137,100 |
| 29 Nov 2019 | USD | 17.93 | 18.158 | 17.93 | 18.11 | 18.11 | +0.19 (+1.06%) | 46,800 |
| 28 Nov 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.19 | 18.2 | 17.75 | 17.92 | 17.92 | -0.11 (-0.61%) | 60,000 |
| 26 Nov 2019 | USD | 17.71 | 18.1 | 17.71 | 18.03 | 18.03 | +0.33 (+1.86%) | 91,400 |
| 25 Nov 2019 | USD | 17.79 | 17.98 | 17.65 | 17.7 | 17.7 | -0.02 (-0.11%) | 106,400 |
| 22 Nov 2019 | USD | 17.61 | 17.82 | 17.61 | 17.72 | 17.72 | +0.1 (+0.57%) | 76,600 |
| 21 Nov 2019 | USD | 17.7 | 17.89 | 17.6 | 17.62 | 17.62 | -0.03 (-0.17%) | 86,900 |
| 20 Nov 2019 | USD | 18 | 18 | 17.6 | 17.65 | 17.65 | -0.24 (-1.34%) | 93,500 |
| 19 Nov 2019 | USD | 18.15 | 18.15 | 17.74 | 17.89 | 17.89 | -0.11 (-0.61%) | 108,300 |
| 18 Nov 2019 | USD | 17.61 | 18.3 | 17.6 | 18 | 18 | +0.4 (+2.27%) | 155,600 |
| 15 Nov 2019 | USD | 18.3 | 18.39 | 17.59 | 17.6 | 17.6 | -0.6 (-3.30%) | 182,700 |
| 14 Nov 2019 | USD | 18 | 18.25 | 17.96 | 18.2 | 18.2 | +0.17 (+0.94%) | 109,900 |
| 13 Nov 2019 | USD | 17.98 | 18.4 | 17.8 | 18.03 | 18.03 | +0.17 (+0.95%) | 309,800 |
| 12 Nov 2019 | USD | 17.93 | 18 | 17.64 | 17.86 | 17.86 | +0.13 (+0.73%) | 248,800 |
| 11 Nov 2019 | USD | 17.64 | 17.9 | 17.444 | 17.73 | 17.73 | +0.03 (+0.17%) | 107,300 |
| 8 Nov 2019 | USD | 17.51 | 17.8 | 17.372 | 17.7 | 17.7 | +0.2 (+1.14%) | 156,100 |
| 7 Nov 2019 | USD | 17.43 | 17.53 | 17.23 | 17.5 | 17.5 | +0.05 (+0.29%) | 127,800 |
| 6 Nov 2019 | USD | 17.56 | 17.59 | 17.065 | 17.45 | 17.45 | +0.15 (+0.87%) | 156,600 |
| 5 Nov 2019 | USD | 17.04 | 18 | 16.9 | 17.3 | 17.3 | +0.1 (+0.58%) | 179,500 |
| 4 Nov 2019 | USD | 17.32 | 17.5 | 17.04 | 17.2 | 17.2 | +0.02 (+0.12%) | 158,600 |
| 1 Nov 2019 | USD | 16.85 | 17.3 | 16.833 | 17.18 | 17.18 | +0.08 (+0.47%) | 169,500 |
| 31 Oct 2019 | USD | 17.33 | 17.33 | 16.665 | 17.1 | 17.1 | +0.2 (+1.18%) | 151,100 |
