| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 16.79 | 17.25 | 16.79 | 16.9 | 16.9 | +0.08 (+0.48%) | 133,200 |
| 29 Oct 2019 | USD | 16.5 | 17.09 | 16.5 | 16.82 | 16.82 | +0.27 (+1.63%) | 61,800 |
| 28 Oct 2019 | USD | 16.65 | 16.75 | 16.51 | 16.55 | 16.55 | -0.09 (-0.54%) | 139,700 |
| 25 Oct 2019 | USD | 16.91 | 16.99 | 16.63 | 16.64 | 16.64 | -0.34 (-2.00%) | 99,700 |
| 24 Oct 2019 | USD | 16.95 | 17.097 | 16.91 | 16.98 | 16.98 | -0.02 (-0.12%) | 159,600 |
| 23 Oct 2019 | USD | 17.02 | 17.28 | 16.93 | 17 | 17 | -0.02 (-0.12%) | 156,000 |
| 22 Oct 2019 | USD | 16.84 | 17.2 | 16.541 | 17.02 | 17.02 | +0.16 (+0.95%) | 203,300 |
| 21 Oct 2019 | USD | 17.05 | 17.085 | 16.85 | 16.86 | 16.86 | -0.1 (-0.59%) | 85,400 |
| 18 Oct 2019 | USD | 16.99 | 17.09 | 16.85 | 16.96 | 16.96 | -0.03 (-0.18%) | 139,500 |
| 17 Oct 2019 | USD | 17.02 | 17.25 | 16.95 | 16.99 | 16.99 | +0.02 (+0.12%) | 250,100 |
| 16 Oct 2019 | USD | 17.08 | 17.2 | 16.81 | 16.97 | 16.97 | +0.02 (+0.12%) | 152,100 |
| 15 Oct 2019 | USD | 16.95 | 17.19 | 16.71 | 16.95 | 16.95 | +0.04 (+0.24%) | 150,100 |
| 14 Oct 2019 | USD | 17.21 | 17.21 | 16.673 | 16.91 | 16.91 | +0.2 (+1.20%) | 117,000 |
| 11 Oct 2019 | USD | 17.23 | 17.35 | 16.69 | 16.71 | 16.71 | -0.02 (-0.12%) | 150,700 |
| 10 Oct 2019 | USD | 16.38 | 16.84 | 16.35 | 16.73 | 16.73 | +0.42 (+2.58%) | 122,200 |
| 9 Oct 2019 | USD | 16.29 | 16.49 | 16.11 | 16.31 | 16.31 | +0.15 (+0.93%) | 106,800 |
| 8 Oct 2019 | USD | 16.3 | 16.42 | 16.1 | 16.16 | 16.16 | -0.19 (-1.16%) | 107,100 |
| 7 Oct 2019 | USD | 16.3 | 16.43 | 15.9 | 16.35 | 16.35 | +0.09 (+0.55%) | 135,600 |
| 4 Oct 2019 | USD | 16.1 | 16.33 | 16.03 | 16.26 | 16.26 | +0.13 (+0.81%) | 258,000 |
| 3 Oct 2019 | USD | 15.95 | 16.16 | 15.82 | 16.13 | 16.13 | +0.18 (+1.13%) | 106,900 |
| 2 Oct 2019 | USD | 15.72 | 16.01 | 15.57 | 15.95 | 15.95 | +0.22 (+1.40%) | 291,600 |
| 1 Oct 2019 | USD | 16.27 | 16.27 | 15.67 | 15.73 | 15.73 | -0.04 (-0.25%) | 189,300 |
| 30 Sep 2019 | USD | 15.96 | 16.01 | 15.67 | 15.77 | 15.77 | -0.17 (-1.07%) | 468,500 |
| 27 Sep 2019 | USD | 16.09 | 16.366 | 15.85 | 15.94 | 15.94 | -0.35 (-2.15%) | 537,500 |
| 26 Sep 2019 | USD | 16.56 | 16.715 | 16.25 | 16.29 | 16.29 | -0.31 (-1.87%) | 203,600 |
| 25 Sep 2019 | USD | 16.48 | 16.826 | 16.44 | 16.6 | 16.6 | +0.25 (+1.53%) | 130,200 |
| 24 Sep 2019 | USD | 16.17 | 16.48 | 16.17 | 16.35 | 16.35 | +0.22 (+1.36%) | 150,800 |
| 23 Sep 2019 | USD | 16.92 | 17.26 | 16.13 | 16.13 | 16.13 | -0.76 (-4.50%) | 284,300 |
| 20 Sep 2019 | USD | 18.07 | 18.15 | 16.84 | 16.89 | 16.89 | -1.15 (-6.37%) | 1,377,500 |
| 19 Sep 2019 | USD | 17.93 | 18.09 | 17.66 | 18.04 | 18.04 | +0.34 (+1.92%) | 624,500 |
