Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 15.73 | 15.77 | 15.54 | 15.74 | 15.74 | +0.02 (+0.13%) | 246,300 |
6 Aug 2019 | USD | 15.75 | 15.896 | 15.71 | 15.72 | 15.72 | +0.02 (+0.13%) | 97,300 |
5 Aug 2019 | USD | 15.8 | 15.94 | 15.56 | 15.7 | 15.7 | -0.22 (-1.38%) | 251,600 |
2 Aug 2019 | USD | 15.95 | 15.973 | 15.837 | 15.92 | 15.92 | +0.02 (+0.13%) | 124,000 |
1 Aug 2019 | USD | 15.84 | 16.45 | 15.6 | 15.9 | 15.9 | +0.05 (+0.32%) | 277,900 |
31 Jul 2019 | USD | 15.9 | 15.99 | 15.75 | 15.85 | 15.85 | +0.19 (+1.21%) | 279,800 |
30 Jul 2019 | USD | 15.65 | 15.68 | 15.58 | 15.66 | 15.66 | +0.07 (+0.45%) | 150,000 |
29 Jul 2019 | USD | 15.77 | 15.77 | 15.57 | 15.59 | 15.59 | 0.0 (0.0%) | 202,000 |
26 Jul 2019 | USD | 15.57 | 15.71 | 15.57 | 15.59 | 15.59 | +0.02 (+0.13%) | 227,900 |
25 Jul 2019 | USD | 15.61 | 15.61 | 15.55 | 15.57 | 15.57 | +0.02 (+0.13%) | 147,400 |
24 Jul 2019 | USD | 15.56 | 15.607 | 15.52 | 15.55 | 15.55 | -0.05 (-0.32%) | 186,800 |
23 Jul 2019 | USD | 15.7 | 15.7 | 15.55 | 15.6 | 15.6 | +0.11 (+0.71%) | 172,500 |
22 Jul 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 15.5 | 15.86 | 15.02 | 15.49 | 15.49 | 0.0 (0.0%) | 3,258,000 |