| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 15.24 | 15.3185 | 15.21 | 15.27 | 15.27 | -0.26 (-1.67%) | 2,189,566 |
| 26 Mar 2024 | USD | 15.5 | 15.545 | 15.42 | 15.53 | 15.53 | +0.12 (+0.78%) | 2,518,483 |
| 25 Mar 2024 | USD | 15.42 | 15.525 | 15.39 | 15.41 | 15.41 | +0.01 (+0.06%) | 2,125,203 |
| 22 Mar 2024 | USD | 15.45 | 15.46 | 15.35 | 15.4 | 15.4 | -0.01 (-0.06%) | 1,267,968 |
| 21 Mar 2024 | USD | 15.33 | 15.48 | 15.31 | 15.41 | 15.41 | +0.08 (+0.52%) | 1,741,267 |
| 20 Mar 2024 | USD | 15.25 | 15.4057 | 15.2 | 15.33 | 15.33 | +0.09 (+0.59%) | 3,077,579 |
| 19 Mar 2024 | USD | 15.22 | 15.2999 | 15.16 | 15.24 | 15.24 | -0.01 (-0.07%) | 1,983,407 |
| 18 Mar 2024 | USD | 15.19 | 15.32 | 15.13 | 15.25 | 15.25 | +0.03 (+0.20%) | 3,760,250 |
| 15 Mar 2024 | USD | 15.05 | 15.24 | 14.99 | 15.22 | 15.22 | +0.18 (+1.20%) | 2,736,951 |
| 14 Mar 2024 | USD | 15.3 | 15.315 | 15.03 | 15.04 | 15.04 | -0.25 (-1.64%) | 1,624,022 |
| 13 Mar 2024 | USD | 15.24 | 15.37 | 15.23 | 15.29 | 15.29 | +0.09 (+0.59%) | 1,572,410 |
| 12 Mar 2024 | USD | 15.2 | 15.23 | 15.15 | 15.2 | 15.2 | +0.02 (+0.13%) | 1,344,547 |
| 11 Mar 2024 | USD | 15.17 | 15.26 | 15.105 | 15.18 | 15.18 | +0.01 (+0.07%) | 2,055,889 |
| 8 Mar 2024 | USD | 15.13 | 15.22 | 15.09 | 15.17 | 15.17 | +0.08 (+0.53%) | 2,288,629 |
| 7 Mar 2024 | USD | 15.11 | 15.16 | 15.06 | 15.09 | 15.09 | 0.0 (0.0%) | 2,035,087 |
| 6 Mar 2024 | USD | 15.05 | 15.15 | 15.03 | 15.09 | 15.09 | +0.13 (+0.87%) | 2,163,425 |
| 5 Mar 2024 | USD | 15.05 | 15.1 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 1,930,817 |
| 4 Mar 2024 | USD | 15 | 15.1198 | 14.94 | 15.05 | 15.05 | 0.0 (0.0%) | 2,077,807 |
| 1 Mar 2024 | USD | 15.06 | 15.1 | 14.93 | 15.05 | 15.05 | -0.03 (-0.20%) | 1,887,416 |
| 29 Feb 2024 | USD | 15.01 | 15.09 | 14.99 | 15.08 | 15.08 | +0.04 (+0.27%) | 1,840,912 |
| 28 Feb 2024 | USD | 15.11 | 15.1162 | 15 | 15.04 | 15.04 | -0.05 (-0.33%) | 1,849,829 |
| 27 Feb 2024 | USD | 15.1 | 15.1 | 14.92 | 15.09 | 15.09 | +0.03 (+0.20%) | 2,021,455 |
| 26 Feb 2024 | USD | 15.09 | 15.12 | 15 | 15.06 | 15.06 | -0.02 (-0.13%) | 1,920,452 |
| 23 Feb 2024 | USD | 15.255 | 15.27 | 15.055 | 15.08 | 15.08 | -0.11 (-0.72%) | 2,993,169 |
| 22 Feb 2024 | USD | 15.2 | 15.35 | 15.04 | 15.19 | 15.19 | +0.19 (+1.27%) | 4,520,655 |
| 21 Feb 2024 | USD | 14.96 | 15.07 | 14.9 | 15 | 15 | +0.04 (+0.27%) | 2,604,901 |
| 20 Feb 2024 | USD | 14.96 | 15 | 14.86 | 14.96 | 14.96 | -0.01 (-0.07%) | 1,845,087 |
| 16 Feb 2024 | USD | 14.97 | 15.015 | 14.905 | 14.97 | 14.97 | -0.01 (-0.07%) | 1,663,668 |
| 15 Feb 2024 | USD | 14.82 | 15.005 | 14.82 | 14.98 | 14.98 | +0.17 (+1.15%) | 2,732,599 |
| 14 Feb 2024 | USD | 14.85 | 14.905 | 14.68 | 14.81 | 14.81 | +0.04 (+0.27%) | 2,210,609 |
