| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 14.72 | 14.81 | 14.65 | 14.77 | 14.77 | -0.09 (-0.61%) | 1,430,423 |
| 12 Feb 2024 | USD | 14.74 | 14.895 | 14.73 | 14.86 | 14.86 | +0.12 (+0.81%) | 1,434,894 |
| 9 Feb 2024 | USD | 14.62 | 14.78 | 14.62 | 14.74 | 14.74 | +0.09 (+0.61%) | 1,642,833 |
| 8 Feb 2024 | USD | 14.71 | 14.72 | 14.58 | 14.65 | 14.65 | -0.02 (-0.14%) | 1,421,883 |
| 7 Feb 2024 | USD | 14.56 | 14.69 | 14.505 | 14.67 | 14.67 | +0.14 (+0.96%) | 2,225,435 |
| 6 Feb 2024 | USD | 14.65 | 14.7 | 14.45 | 14.53 | 14.53 | -0.11 (-0.75%) | 1,500,971 |
| 5 Feb 2024 | USD | 14.74 | 14.74 | 14.515 | 14.64 | 14.64 | -0.13 (-0.88%) | 1,583,269 |
| 2 Feb 2024 | USD | 14.75 | 14.82 | 14.6813 | 14.77 | 14.77 | -0.02 (-0.14%) | 1,390,603 |
| 1 Feb 2024 | USD | 14.84 | 14.89 | 14.68 | 14.79 | 14.79 | -0.03 (-0.20%) | 1,815,346 |
| 31 Jan 2024 | USD | 15.02 | 15.06 | 14.81 | 14.82 | 14.82 | -0.23 (-1.53%) | 1,377,305 |
| 30 Jan 2024 | USD | 14.98 | 15.06 | 14.97 | 15.05 | 15.05 | +0.07 (+0.47%) | 1,740,682 |
| 29 Jan 2024 | USD | 15.09 | 15.12 | 14.92 | 14.98 | 14.98 | -0.12 (-0.79%) | 1,520,338 |
| 26 Jan 2024 | USD | 15.05 | 15.12 | 15.03 | 15.1 | 15.1 | +0.06 (+0.40%) | 1,146,735 |
| 25 Jan 2024 | USD | 15.11 | 15.13 | 14.98 | 15.04 | 15.04 | -0.02 (-0.13%) | 1,078,462 |
| 24 Jan 2024 | USD | 15.13 | 15.15 | 15.04 | 15.06 | 15.06 | -0.05 (-0.33%) | 1,194,900 |
| 23 Jan 2024 | USD | 15.1 | 15.165 | 15.04 | 15.11 | 15.11 | -0.02 (-0.13%) | 1,315,900 |
| 22 Jan 2024 | USD | 15.06 | 15.18 | 15.035 | 15.13 | 15.13 | +0.07 (+0.46%) | 1,712,400 |
| 19 Jan 2024 | USD | 15.12 | 15.13 | 15.02 | 15.06 | 15.06 | -0.01 (-0.07%) | 1,683,900 |
| 18 Jan 2024 | USD | 14.98 | 15.105 | 14.91 | 15.07 | 15.07 | +0.14 (+0.94%) | 2,064,800 |
| 17 Jan 2024 | USD | 14.95 | 14.985 | 14.86 | 14.93 | 14.93 | -0.07 (-0.47%) | 1,699,300 |
| 16 Jan 2024 | USD | 15.07 | 15.14 | 14.905 | 15 | 15 | -0.1 (-0.66%) | 1,951,300 |
| 12 Jan 2024 | USD | 15.15 | 15.18 | 15.07 | 15.1 | 15.1 | +0.03 (+0.20%) | 2,273,800 |
| 11 Jan 2024 | USD | 15.05 | 15.08 | 14.83 | 15.07 | 15.07 | +0.02 (+0.13%) | 2,057,600 |
| 10 Jan 2024 | USD | 15.08 | 15.16 | 15.035 | 15.05 | 15.05 | -0.01 (-0.07%) | 2,229,100 |
| 9 Jan 2024 | USD | 15.04 | 15.15 | 14.99 | 15.06 | 15.06 | -0.02 (-0.13%) | 1,522,300 |
| 8 Jan 2024 | USD | 14.96 | 15.1 | 14.91 | 15.08 | 15.08 | +0.12 (+0.80%) | 3,201,400 |
| 5 Jan 2024 | USD | 14.97 | 15.025 | 14.915 | 14.96 | 14.96 | +0.05 (+0.34%) | 1,791,600 |
| 4 Jan 2024 | USD | 14.69 | 14.97 | 14.673 | 14.91 | 14.91 | +0.28 (+1.91%) | 2,030,900 |
| 3 Jan 2024 | USD | 14.62 | 14.675 | 14.5 | 14.63 | 14.63 | -0.08 (-0.54%) | 1,630,400 |
| 2 Jan 2024 | USD | 14.69 | 14.78 | 14.62 | 14.71 | 14.71 | -0.05 (-0.34%) | 2,365,700 |
