| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 14.88 | 14.915 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 1,641,500 |
| 28 Dec 2023 | USD | 14.86 | 14.97 | 14.795 | 14.85 | 14.85 | -0.32 (-2.11%) | 2,485,000 |
| 27 Dec 2023 | USD | 15.17 | 15.19 | 15.05 | 15.17 | 15.17 | +0.03 (+0.20%) | 2,035,500 |
| 26 Dec 2023 | USD | 15.16 | 15.265 | 15.11 | 15.14 | 15.14 | +0.09 (+0.60%) | 2,033,000 |
| 22 Dec 2023 | USD | 15 | 15.11 | 14.98 | 15.05 | 15.05 | +0.05 (+0.33%) | 1,966,900 |
| 21 Dec 2023 | USD | 15.06 | 15.085 | 14.92 | 15 | 15 | -0.06 (-0.40%) | 2,195,300 |
| 20 Dec 2023 | USD | 15.11 | 15.21 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 2,183,300 |
| 19 Dec 2023 | USD | 15.05 | 15.12 | 14.99 | 15.1 | 15.1 | +0.08 (+0.53%) | 1,940,100 |
| 18 Dec 2023 | USD | 14.95 | 15.09 | 14.885 | 15.02 | 15.02 | +0.01 (+0.07%) | 1,808,200 |
| 15 Dec 2023 | USD | 15.09 | 15.1 | 14.9 | 15.01 | 15.01 | -0.04 (-0.27%) | 2,411,600 |
| 14 Dec 2023 | USD | 15.15 | 15.19 | 15.01 | 15.05 | 15.05 | -0.01 (-0.07%) | 2,392,600 |
| 13 Dec 2023 | USD | 15.02 | 15.11 | 14.97 | 15.06 | 15.06 | +0.04 (+0.27%) | 2,228,400 |
| 12 Dec 2023 | USD | 14.92 | 15.06 | 14.9 | 15.02 | 15.02 | +0.15 (+1.01%) | 2,024,400 |
| 11 Dec 2023 | USD | 14.89 | 14.955 | 14.862 | 14.87 | 14.87 | -0.03 (-0.20%) | 1,278,300 |
| 8 Dec 2023 | USD | 14.69 | 14.92 | 14.68 | 14.9 | 14.9 | +0.17 (+1.15%) | 1,943,700 |
| 7 Dec 2023 | USD | 14.66 | 14.73 | 14.63 | 14.73 | 14.73 | +0.11 (+0.75%) | 1,441,200 |
| 6 Dec 2023 | USD | 14.69 | 14.73 | 14.595 | 14.62 | 14.62 | -0.03 (-0.20%) | 1,484,900 |
| 5 Dec 2023 | USD | 14.75 | 14.79 | 14.59 | 14.65 | 14.65 | -0.11 (-0.75%) | 1,578,200 |
| 4 Dec 2023 | USD | 14.7 | 14.79 | 14.7 | 14.76 | 14.76 | 0.0 (0.0%) | 1,760,800 |
| 1 Dec 2023 | USD | 14.66 | 14.8 | 14.64 | 14.76 | 14.76 | +0.1 (+0.68%) | 1,687,000 |
| 30 Nov 2023 | USD | 14.68 | 14.74 | 14.62 | 14.66 | 14.66 | +0.03 (+0.21%) | 1,472,200 |
| 29 Nov 2023 | USD | 14.71 | 14.735 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 1,741,800 |
| 28 Nov 2023 | USD | 14.73 | 14.77 | 14.689 | 14.71 | 14.71 | -0.02 (-0.14%) | 1,609,100 |
| 27 Nov 2023 | USD | 14.81 | 14.84 | 14.67 | 14.73 | 14.73 | -0.09 (-0.61%) | 2,809,800 |
| 24 Nov 2023 | USD | 14.79 | 14.83 | 14.74 | 14.82 | 14.82 | +0.09 (+0.61%) | 1,143,800 |
| 22 Nov 2023 | USD | 14.67 | 14.73 | 14.63 | 14.73 | 14.73 | +0.1 (+0.68%) | 1,862,200 |
| 21 Nov 2023 | USD | 14.65 | 14.705 | 14.62 | 14.63 | 14.63 | -0.01 (-0.07%) | 1,827,900 |
| 20 Nov 2023 | USD | 14.5 | 14.66 | 14.45 | 14.64 | 14.64 | +0.16 (+1.10%) | 1,978,200 |
| 17 Nov 2023 | USD | 14.48 | 14.52 | 14.38 | 14.48 | 14.48 | +0.06 (+0.42%) | 2,220,700 |
| 16 Nov 2023 | USD | 14.55 | 14.58 | 14.38 | 14.42 | 14.42 | -0.13 (-0.89%) | 1,702,500 |
