| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 14.6 | 14.66 | 14.53 | 14.55 | 14.55 | -0.06 (-0.41%) | 1,843,000 |
| 14 Nov 2023 | USD | 14.49 | 14.68 | 14.455 | 14.61 | 14.61 | +0.23 (+1.60%) | 2,006,700 |
| 13 Nov 2023 | USD | 14.27 | 14.45 | 14.25 | 14.38 | 14.38 | +0.04 (+0.28%) | 2,029,100 |
| 10 Nov 2023 | USD | 14.3 | 14.39 | 14.24 | 14.34 | 14.34 | +0.22 (+1.56%) | 2,661,200 |
| 9 Nov 2023 | USD | 13.95 | 14.32 | 13.9 | 14.12 | 14.12 | +0.25 (+1.80%) | 3,304,500 |
| 8 Nov 2023 | USD | 13.89 | 13.94 | 13.84 | 13.87 | 13.87 | -0.02 (-0.14%) | 1,368,400 |
| 7 Nov 2023 | USD | 13.92 | 13.95 | 13.83 | 13.89 | 13.89 | -0.07 (-0.50%) | 1,317,700 |
| 6 Nov 2023 | USD | 14 | 14.023 | 13.815 | 13.96 | 13.96 | -0.03 (-0.21%) | 1,187,800 |
| 3 Nov 2023 | USD | 13.9 | 14.02 | 13.88 | 13.99 | 13.99 | +0.21 (+1.52%) | 1,471,500 |
| 2 Nov 2023 | USD | 13.62 | 13.81 | 13.6 | 13.78 | 13.78 | +0.25 (+1.85%) | 1,396,200 |
| 1 Nov 2023 | USD | 13.27 | 13.56 | 13.26 | 13.53 | 13.53 | +0.29 (+2.19%) | 1,159,800 |
| 31 Oct 2023 | USD | 13.24 | 13.37 | 13.155 | 13.24 | 13.24 | -0.01 (-0.08%) | 1,445,200 |
| 30 Oct 2023 | USD | 13.14 | 13.36 | 13.08 | 13.25 | 13.25 | +0.22 (+1.69%) | 1,032,200 |
| 27 Oct 2023 | USD | 13.305 | 13.32 | 12.99 | 13.03 | 13.03 | -0.23 (-1.73%) | 1,305,300 |
| 26 Oct 2023 | USD | 13.3 | 13.41 | 13.23 | 13.26 | 13.26 | -0.03 (-0.23%) | 1,313,700 |
| 25 Oct 2023 | USD | 13.37 | 13.49 | 13.2 | 13.29 | 13.29 | -0.12 (-0.89%) | 1,100,700 |
| 24 Oct 2023 | USD | 13.4 | 13.54 | 13.368 | 13.41 | 13.41 | +0.08 (+0.60%) | 1,155,400 |
| 23 Oct 2023 | USD | 13.27 | 13.453 | 13.2 | 13.33 | 13.33 | -0.06 (-0.45%) | 1,146,500 |
| 20 Oct 2023 | USD | 13.44 | 13.465 | 13.19 | 13.39 | 13.39 | -0.05 (-0.37%) | 1,696,100 |
| 19 Oct 2023 | USD | 13.57 | 13.64 | 13.41 | 13.44 | 13.44 | -0.18 (-1.32%) | 1,129,600 |
| 18 Oct 2023 | USD | 13.7 | 13.81 | 13.59 | 13.62 | 13.62 | -0.15 (-1.09%) | 1,039,500 |
| 17 Oct 2023 | USD | 13.7 | 13.81 | 13.68 | 13.77 | 13.77 | -0.07 (-0.51%) | 1,620,400 |
| 16 Oct 2023 | USD | 13.58 | 13.965 | 13.563 | 13.84 | 13.84 | +0.34 (+2.52%) | 1,956,400 |
| 13 Oct 2023 | USD | 13.61 | 13.67 | 13.44 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,994,500 |
| 12 Oct 2023 | USD | 13.65 | 13.68 | 13.404 | 13.51 | 13.51 | -0.03 (-0.22%) | 1,606,800 |
| 11 Oct 2023 | USD | 13.5 | 13.65 | 13.41 | 13.54 | 13.54 | +0.05 (+0.37%) | 1,814,100 |
| 10 Oct 2023 | USD | 13.51 | 13.67 | 13.45 | 13.49 | 13.49 | +0.01 (+0.07%) | 1,595,800 |
| 9 Oct 2023 | USD | 13.34 | 13.56 | 13.29 | 13.48 | 13.48 | +0.07 (+0.52%) | 1,805,800 |
| 6 Oct 2023 | USD | 13.27 | 13.54 | 13.27 | 13.41 | 13.41 | +0.04 (+0.30%) | 1,723,600 |
| 5 Oct 2023 | USD | 13.21 | 13.38 | 13.19 | 13.37 | 13.37 | +0.11 (+0.83%) | 1,951,900 |
