| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 13.3 | 13.35 | 13.04 | 13.26 | 13.26 | -0.04 (-0.30%) | 1,808,000 |
| 3 Oct 2023 | USD | 13.5 | 13.53 | 13.205 | 13.3 | 13.3 | -0.24 (-1.77%) | 2,372,200 |
| 2 Oct 2023 | USD | 13.85 | 13.88 | 13.39 | 13.54 | 13.54 | -0.31 (-2.24%) | 3,049,200 |
| 29 Sep 2023 | USD | 13.9 | 14.08 | 13.84 | 13.85 | 13.85 | -0.03 (-0.22%) | 2,315,300 |
| 28 Sep 2023 | USD | 13.71 | 13.93 | 13.7 | 13.88 | 13.88 | -0.19 (-1.35%) | 1,818,700 |
| 27 Sep 2023 | USD | 14.02 | 14.285 | 14 | 14.07 | 14.07 | +0.18 (+1.30%) | 3,752,600 |
| 26 Sep 2023 | USD | 13.95 | 14.02 | 13.88 | 13.89 | 13.89 | -0.03 (-0.22%) | 2,497,600 |
| 25 Sep 2023 | USD | 13.8 | 14 | 13.77 | 13.92 | 13.92 | +0.12 (+0.87%) | 2,508,000 |
| 22 Sep 2023 | USD | 13.74 | 13.87 | 13.72 | 13.8 | 13.8 | +0.07 (+0.51%) | 1,542,400 |
| 21 Sep 2023 | USD | 13.84 | 13.85 | 13.72 | 13.73 | 13.73 | -0.18 (-1.29%) | 1,854,000 |
| 20 Sep 2023 | USD | 13.96 | 14.03 | 13.88 | 13.91 | 13.91 | 0.0 (0.0%) | 1,733,700 |
| 19 Sep 2023 | USD | 13.9 | 13.97 | 13.87 | 13.91 | 13.91 | +0.07 (+0.51%) | 1,462,600 |
| 18 Sep 2023 | USD | 13.81 | 13.89 | 13.77 | 13.84 | 13.84 | +0.07 (+0.51%) | 1,677,900 |
| 15 Sep 2023 | USD | 13.79 | 13.79 | 13.72 | 13.77 | 13.77 | +0.02 (+0.15%) | 2,109,600 |
| 14 Sep 2023 | USD | 13.75 | 13.79 | 13.67 | 13.75 | 13.75 | +0.1 (+0.73%) | 1,839,100 |
| 13 Sep 2023 | USD | 13.5 | 13.69 | 13.48 | 13.65 | 13.65 | +0.16 (+1.19%) | 2,183,400 |
| 12 Sep 2023 | USD | 13.66 | 13.66 | 13.46 | 13.49 | 13.49 | -0.1 (-0.74%) | 2,736,900 |
| 11 Sep 2023 | USD | 13.6 | 13.65 | 13.53 | 13.59 | 13.59 | +0.06 (+0.44%) | 1,974,000 |
| 8 Sep 2023 | USD | 13.34 | 13.63 | 13.32 | 13.53 | 13.53 | +0.19 (+1.42%) | 2,802,300 |
| 7 Sep 2023 | USD | 13.37 | 13.44 | 13.33 | 13.34 | 13.34 | -0.05 (-0.37%) | 2,252,600 |
| 6 Sep 2023 | USD | 13.62 | 13.62 | 13.325 | 13.39 | 13.39 | -0.28 (-2.05%) | 3,859,700 |
| 5 Sep 2023 | USD | 14.02 | 14.155 | 13.66 | 13.67 | 13.67 | -0.33 (-2.36%) | 2,675,800 |
| 1 Sep 2023 | USD | 14 | 14.08 | 13.99 | 14 | 14 | +0.08 (+0.57%) | 1,356,600 |
| 31 Aug 2023 | USD | 13.9 | 13.99 | 13.87 | 13.92 | 13.92 | +0.05 (+0.36%) | 1,183,700 |
| 30 Aug 2023 | USD | 13.85 | 13.97 | 13.83 | 13.87 | 13.87 | +0.01 (+0.07%) | 1,110,700 |
| 29 Aug 2023 | USD | 13.72 | 13.92 | 13.71 | 13.86 | 13.86 | +0.16 (+1.17%) | 1,379,800 |
| 28 Aug 2023 | USD | 13.7 | 13.79 | 13.65 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,313,600 |
| 25 Aug 2023 | USD | 13.63 | 13.675 | 13.55 | 13.6 | 13.6 | +0.02 (+0.15%) | 759,900 |
| 24 Aug 2023 | USD | 13.59 | 13.72 | 13.565 | 13.58 | 13.58 | +0.05 (+0.37%) | 837,300 |
| 23 Aug 2023 | USD | 13.45 | 13.58 | 13.42 | 13.53 | 13.53 | +0.06 (+0.45%) | 1,643,000 |
