Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
10 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
3 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 40 |
27 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 166 |
26 Sep 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 108 |
25 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 38 |
24 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 120 |
23 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | -0 (-25.00%) | 594 |
22 Sep 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | +0 (+14.29%) | 537 |
21 Sep 2021 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 37 |
20 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-88.89%) | 87 |
19 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 5,385 |
18 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,089 |
17 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,454 |
16 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,528 |
15 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 2,933 |
14 Sep 2021 | USD | 0.002 | 0.002 | 0.001 | 0.0012 | 0.0012 | -0.001 (-40%) | 3,161 |
13 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 5,478 |
12 Sep 2021 | USD | 0.0021 | 0.0026 | 0.0017 | 0.0025 | 0.0025 | +0 (+19.05%) | 14,049 |