Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 261 |
15 Sep 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 193 |
14 Sep 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 13 |
13 Sep 2020 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,365 |
12 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 229 |
11 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 981 |
10 Sep 2020 | USD | 0.003 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,025 |
9 Sep 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 1,470 |
8 Sep 2020 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,237 |