| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 8.77 | 9.1 | 8.666 | 8.87 | 8.87 | +0.01 (+0.11%) | 476,344 |
| 31 Mar 2022 | USD | 8.65 | 9.1 | 8.65 | 8.86 | 8.86 | -0.01 (-0.11%) | 419,024 |
| 30 Mar 2022 | USD | 9.15 | 9.49 | 8.65 | 8.87 | 8.87 | -0.08 (-0.89%) | 1,175,856 |
| 29 Mar 2022 | USD | 8.41 | 9 | 8.17 | 8.95 | 8.95 | +0.28 (+3.23%) | 1,388,448 |
| 28 Mar 2022 | USD | 8.9 | 8.93 | 8.415 | 8.67 | 8.67 | -0.16 (-1.81%) | 1,204,156 |
| 25 Mar 2022 | USD | 7.96 | 8.83 | 7.8401 | 8.83 | 8.83 | +0.86 (+10.79%) | 1,165,062 |
| 24 Mar 2022 | USD | 7.93 | 8.1299 | 7.8 | 7.97 | 7.97 | +0.1 (+1.27%) | 544,518 |
| 23 Mar 2022 | USD | 7.85 | 8.295 | 7.77 | 7.87 | 7.87 | +0.07 (+0.90%) | 836,744 |
| 22 Mar 2022 | USD | 7.96 | 7.96 | 7.5849 | 7.8 | 7.8 | -0.04 (-0.51%) | 467,032 |
| 21 Mar 2022 | USD | 7.65 | 7.86 | 7.46 | 7.84 | 7.84 | +0.44 (+5.95%) | 869,452 |
| 18 Mar 2022 | USD | 7.55 | 7.55 | 7.36 | 7.4 | 7.4 | -0.13 (-1.73%) | 530,916 |
| 17 Mar 2022 | USD | 7.42 | 7.61 | 7.3401 | 7.53 | 7.53 | +0.35 (+4.87%) | 730,456 |
| 16 Mar 2022 | USD | 7.32 | 7.52 | 7.05 | 7.18 | 7.18 | -0.02 (-0.28%) | 610,818 |
| 15 Mar 2022 | USD | 6.95 | 7.21 | 6.74 | 7.2 | 7.2 | -0.17 (-2.31%) | 1,425,733 |
| 14 Mar 2022 | USD | 7.94 | 7.94 | 7.18 | 7.37 | 7.37 | -0.67 (-8.33%) | 839,088 |
| 11 Mar 2022 | USD | 8.16 | 8.25 | 7.9064 | 8.04 | 8.04 | -0.11 (-1.35%) | 433,608 |
| 10 Mar 2022 | USD | 8.24 | 8.43 | 7.99 | 8.15 | 8.15 | +0.04 (+0.49%) | 484,847 |
| 9 Mar 2022 | USD | 8.26 | 8.36 | 7.8602 | 8.11 | 8.11 | -0.34 (-4.02%) | 648,175 |
| 8 Mar 2022 | USD | 8.6 | 9 | 8.2472 | 8.45 | 8.45 | -0.13 (-1.52%) | 1,209,487 |
| 7 Mar 2022 | USD | 8.75 | 8.8 | 8.15 | 8.58 | 8.58 | +0.14 (+1.66%) | 797,495 |
| 4 Mar 2022 | USD | 8.22 | 8.53 | 8.05 | 8.44 | 8.44 | +0.39 (+4.84%) | 538,836 |
| 3 Mar 2022 | USD | 8 | 8.27 | 7.9 | 8.05 | 8.05 | -0.1 (-1.23%) | 527,223 |
| 2 Mar 2022 | USD | 8.32 | 8.51 | 7.9869 | 8.15 | 8.15 | -0.14 (-1.69%) | 672,685 |
| 1 Mar 2022 | USD | 8.53 | 8.83 | 8.23 | 8.29 | 8.29 | -0.19 (-2.24%) | 804,427 |
| 28 Feb 2022 | USD | 8.55 | 8.7 | 8.34 | 8.48 | 8.48 | -0.07 (-0.82%) | 666,744 |
| 25 Feb 2022 | USD | 8.6 | 8.68 | 8.2 | 8.55 | 8.55 | -0.1 (-1.16%) | 651,436 |
| 24 Feb 2022 | USD | 8.8 | 8.8 | 7.51 | 8.65 | 8.65 | +0.25 (+2.98%) | 1,107,734 |
| 23 Feb 2022 | USD | 7.5 | 8.43 | 7.5 | 8.4 | 8.4 | +0.97 (+13.06%) | 877,949 |
| 22 Feb 2022 | USD | 7.76 | 7.97 | 7.3 | 7.43 | 7.43 | -0.17 (-2.24%) | 454,850 |
| 18 Feb 2022 | USD | 8.08 | 8.08 | 7.54 | 7.6 | 7.6 | -0.5 (-6.17%) | 584,142 |
