| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 6.5 | 6.95 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 27,468 |
| 17 May 2024 | GBX | 6.75 | 6.75 | 6.73 | 6.75 | 6.75 | 0.0 (0.0%) | 31,500 |
| 16 May 2024 | GBX | 6.6 | 7 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 296,709 |
| 15 May 2024 | GBX | 6.6 | 6.698 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 10,612 |
| 14 May 2024 | GBX | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100,500 |
| 13 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 343,153 |
| 10 May 2024 | GBX | 7 | 7.34 | 6.5 | 7 | 7 | 0.0 (0.0%) | 91,231 |
| 9 May 2024 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 698,607 |
| 8 May 2024 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 4,781,295 |
| 7 May 2024 | GBX | 6.5 | 7.89 | 6 | 7 | 7 | +0.4 (+6.06%) | 1,509,456 |
| 3 May 2024 | GBX | 5 | 7 | 5 | 6.6 | 6.6 | +1.475 (+28.78%) | 1,172,667 |
| 2 May 2024 | GBX | 5.125 | 5.125 | 5.012 | 5.125 | 5.125 | 0.0 (0.0%) | 415 |
| 1 May 2024 | GBX | 5.28 | 5.28 | 5.11 | 5.125 | 5.125 | -0.25 (-4.65%) | 165,537 |
| 30 Apr 2024 | GBX | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 53,973 |
| 29 Apr 2024 | GBX | 5.762 | 5.762 | 5.31 | 5.5 | 5.5 | -0.375 (-6.38%) | 171,096 |
| 26 Apr 2024 | GBX | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 57,116 |
| 25 Apr 2024 | GBX | 6.5 | 6.85 | 5.5 | 5.875 | 5.875 | -0.375 (-6%) | 431,829 |
| 24 Apr 2024 | GBX | 6.75 | 7.35 | 6.151 | 6.25 | 6.25 | -0.5 (-7.41%) | 553,436 |
| 23 Apr 2024 | GBX | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 30,379 |
| 22 Apr 2024 | GBX | 6.75 | 7.5 | 6.51 | 7 | 7 | +0.25 (+3.70%) | 299,374 |
| 19 Apr 2024 | GBX | 6.75 | 6.875 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 457,023 |
| 18 Apr 2024 | GBX | 6.625 | 6.75 | 6.56 | 6.75 | 6.75 | +0.125 (+1.89%) | 110,117 |
| 17 Apr 2024 | GBX | 6.65 | 7 | 6.565 | 6.625 | 6.625 | -0.025 (-0.38%) | 119,006 |
| 16 Apr 2024 | GBX | 7.25 | 7.5 | 6.65 | 6.65 | 6.65 | -0.6 (-8.28%) | 104,181 |
| 15 Apr 2024 | GBX | 7.5 | 8 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 176,506 |
| 12 Apr 2024 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 178,000 |
| 11 Apr 2024 | GBX | 7.5 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 114,463 |
| 10 Apr 2024 | GBX | 8 | 8.79 | 7 | 7.5 | 7.5 | +0.75 (+11.11%) | 787,551 |
| 9 Apr 2024 | GBX | 6.97 | 6.97 | 6.525 | 6.75 | 6.75 | -0.5 (-6.90%) | 201,334 |
| 8 Apr 2024 | GBX | 7.25 | 7.5 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 154,756 |
