| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 7 | 7.72 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,216 |
| 12 Jun 2024 | GBX | 7.5 | 7.72 | 7.168 | 7.5 | 7.5 | 0.0 (0.0%) | 65,800 |
| 11 Jun 2024 | GBX | 7.5 | 7.74 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 170,076 |
| 10 Jun 2024 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 14,157 |
| 7 Jun 2024 | GBX | 8.25 | 8.325 | 7 | 7.25 | 7.25 | -1 (-12.12%) | 591,525 |
| 6 Jun 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 126,773 |
| 5 Jun 2024 | GBX | 8.25 | 8.375 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 30,765 |
| 4 Jun 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 118,689 |
| 3 Jun 2024 | GBX | 7.5 | 8.49 | 7 | 8.4 | 8.4 | +1.4 (+20%) | 393,079 |
| 31 May 2024 | GBX | 7.75 | 8 | 7 | 7 | 7 | -0.75 (-9.68%) | 80,025 |
| 30 May 2024 | GBX | 7.75 | 7.975 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 50,000 |
| 29 May 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 281,292 |
| 28 May 2024 | GBX | 7.5 | 8 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 267,191 |
| 24 May 2024 | GBX | 7.5 | 8 | 7 | 8 | 8 | +0.5 (+6.67%) | 85,242 |
| 23 May 2024 | GBX | 6.75 | 7.7899 | 6.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 440,978 |
| 22 May 2024 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 90,662 |
| 21 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 205,851 |
| 20 May 2024 | GBX | 6.75 | 6.95 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 27,468 |
| 17 May 2024 | GBX | 6.75 | 6.75 | 6.73 | 6.75 | 6.75 | 0.0 (0.0%) | 31,500 |
| 16 May 2024 | GBX | 6.6 | 7 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 296,709 |
| 15 May 2024 | GBX | 6.6 | 6.698 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 10,612 |
| 14 May 2024 | GBX | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 100,500 |
| 13 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 343,153 |
| 10 May 2024 | GBX | 7 | 7.34 | 6.5 | 7 | 7 | 0.0 (0.0%) | 91,231 |
| 9 May 2024 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 698,607 |
| 8 May 2024 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 4,781,295 |
| 7 May 2024 | GBX | 6.5 | 7.89 | 6 | 7 | 7 | +0.4 (+6.06%) | 1,509,456 |
| 3 May 2024 | GBX | 5 | 7 | 5 | 6.6 | 6.6 | +1.475 (+28.78%) | 1,172,667 |
| 2 May 2024 | GBX | 5.125 | 5.125 | 5.012 | 5.125 | 5.125 | 0.0 (0.0%) | 415 |
| 1 May 2024 | GBX | 5.28 | 5.28 | 5.11 | 5.125 | 5.125 | -0.25 (-4.65%) | 165,537 |
