| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | GBX | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 2,677 |
| 24 Jan 2022 | GBX | 54.5 | 55 | 54 | 54 | 54 | -0.5 (-0.92%) | 19,778 |
| 21 Jan 2022 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 1,701 |
| 20 Jan 2022 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 173,452 |
| 19 Jan 2022 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 1,461 |
| 18 Jan 2022 | GBX | 54.5 | 54.6 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 4,894 |
| 17 Jan 2022 | GBX | 54.5 | 54.6 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 18,665 |
| 14 Jan 2022 | GBX | 54.5 | 54.6475 | 54.01 | 54.5 | 54.5 | 0.0 (0.0%) | 99,327 |
| 13 Jan 2022 | GBX | 54.99 | 54.99 | 53 | 54.5 | 54.5 | -0.5 (-0.91%) | 124,141 |
| 12 Jan 2022 | GBX | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 659 |
| 11 Jan 2022 | GBX | 55.5 | 55.6 | 54.1667 | 55 | 55 | -0.5 (-0.90%) | 40,790 |
| 10 Jan 2022 | GBX | 55.5 | 55.64 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 1,728 |
| 7 Jan 2022 | GBX | 55.5 | 55.6475 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 177,479 |
| 6 Jan 2022 | GBX | 55.5 | 55.6475 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 123,744 |
| 5 Jan 2022 | GBX | 55.5 | 56 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 11,880 |
| 4 Jan 2022 | GBX | 55.5 | 55.69 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 1,536 |
| 31 Dec 2021 | GBX | 55.5 | 55.74 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 99,857 |
| 30 Dec 2021 | GBX | 56 | 56 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 58,103 |
| 29 Dec 2021 | GBX | 56 | 56 | 54.5 | 56 | 56 | -0.25 (-0.44%) | 30,634 |
| 24 Dec 2021 | GBX | 56.25 | 56.25 | 55.5 | 56.25 | 56.25 | 0.0 (0.0%) | 5,294 |
| 23 Dec 2021 | GBX | 56.25 | 57 | 54.5 | 56.25 | 56.25 | +1.25 (+2.27%) | 50,846 |
| 22 Dec 2021 | GBX | 56.5 | 56.6613 | 55 | 55 | 55 | -1.5 (-2.65%) | 278,189 |
| 21 Dec 2021 | GBX | 55.5 | 56.75 | 55.1 | 56.5 | 56.5 | +1 (+1.80%) | 1,823,463 |
| 20 Dec 2021 | GBX | 55.5 | 56 | 55.01 | 55.5 | 55.5 | 0.0 (0.0%) | 109,196 |
| 17 Dec 2021 | GBX | 55.99 | 55.99 | 55.01 | 55.5 | 55.5 | -0.5 (-0.89%) | 52,692 |
| 16 Dec 2021 | GBX | 57 | 58.15 | 55.02 | 56 | 56 | -2 (-3.45%) | 64,130 |
| 15 Dec 2021 | GBX | 59 | 60 | 57.02 | 58 | 58 | -0.5 (-0.85%) | 333,984 |
| 14 Dec 2021 | GBX | 58.5 | 58.5 | 58.01 | 58.5 | 58.5 | 0.0 (0.0%) | 20,417 |
| 13 Dec 2021 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 57,208 |
| 10 Dec 2021 | GBX | 58 | 59 | 57.92 | 58.5 | 58.5 | +0.5 (+0.86%) | 154,329 |
