| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 102,750 |
| 15 Mar 2024 | GBX | 10 | 10 | 9.4 | 9.625 | 9.625 | +0.375 (+4.05%) | 1,245,491 |
| 14 Mar 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 450,000 |
| 13 Mar 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 57 |
| 12 Mar 2024 | GBX | 9.25 | 9.25 | 9.105 | 9.25 | 9.25 | 0.0 (0.0%) | 3,500 |
| 11 Mar 2024 | GBX | 9.25 | 9.333 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 13,500 |
| 8 Mar 2024 | GBX | 9.25 | 9.34 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 60,619 |
| 7 Mar 2024 | GBX | 9.25 | 9.5 | 9.22 | 9.25 | 9.25 | 0.0 (0.0%) | 12,000 |
| 6 Mar 2024 | GBX | 9.25 | 9.4 | 9.22 | 9.25 | 9.25 | -0.25 (-2.63%) | 60,111 |
| 5 Mar 2024 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 58,278 |
| 4 Mar 2024 | GBX | 9.5751 | 9.5751 | 9.13 | 9.4 | 9.4 | -0.35 (-3.59%) | 135,779 |
| 1 Mar 2024 | GBX | 9.75 | 9.89 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 10,000 |
| 29 Feb 2024 | GBX | 9.75 | 10.1 | 9.5 | 10.1 | 10.1 | +0.35 (+3.59%) | 132,839 |
| 28 Feb 2024 | GBX | 9.575 | 10 | 9.575 | 9.75 | 9.75 | 0.0 (0.0%) | 180,182 |
| 27 Feb 2024 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 2,702 |
| 26 Feb 2024 | GBX | 10.01 | 10.01 | 9.55 | 9.75 | 9.75 | -0.5 (-4.88%) | 117,658 |
| 23 Feb 2024 | GBX | 10.25 | 10.279 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,126 |
| 22 Feb 2024 | GBX | 10.25 | 10.315 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 58,544 |
| 21 Feb 2024 | GBX | 10.25 | 10.25 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 24,203 |
| 20 Feb 2024 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 14,329 |
| 19 Feb 2024 | GBX | 10.25 | 10.333 | 10.116 | 10.25 | 10.25 | 0.0 (0.0%) | 9,874 |
| 16 Feb 2024 | GBX | 10.25 | 10.35 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 16,895 |
| 15 Feb 2024 | GBX | 10.25 | 10.345 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 103,256 |
| 14 Feb 2024 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 28,270 |
| 13 Feb 2024 | GBX | 10.25 | 10.5 | 10.06 | 10.25 | 10.25 | 0.0 (0.0%) | 11,386 |
| 12 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 8,891 |
| 9 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 24,715 |
| 8 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 27,262 |
| 7 Feb 2024 | GBX | 10.25 | 10.425 | 10.155 | 10.25 | 10.25 | 0.0 (0.0%) | 65,092 |
| 6 Feb 2024 | GBX | 10.25 | 10.4 | 10.115 | 10.25 | 10.25 | 0.0 (0.0%) | 76,927 |
