Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 128,617 |
1 Feb 2024 | GBX | 10.2 | 10.2 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 58,490 |
31 Jan 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 54,306 |
30 Jan 2024 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 53,565 |
29 Jan 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 52,751 |
26 Jan 2024 | GBX | 10.5 | 11 | 10.05 | 10.5 | 10.5 | +0.3 (+2.94%) | 216,891 |
25 Jan 2024 | GBX | 10.5 | 11 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 529,373 |
24 Jan 2024 | GBX | 10.5 | 10.84 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 143,036 |
23 Jan 2024 | GBX | 9.5 | 10.5 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 204,287 |
22 Jan 2024 | GBX | 9.375 | 9.7665 | 9 | 9.5 | 9.5 | +0.125 (+1.33%) | 223,868 |
19 Jan 2024 | GBX | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 9,054 |
18 Jan 2024 | GBX | 9.5 | 9.75 | 9.248 | 9.375 | 9.375 | -0.125 (-1.32%) | 73,158 |
17 Jan 2024 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 373,036 |
16 Jan 2024 | GBX | 8.75 | 9.975 | 8.5 | 9.75 | 9.75 | +1 (+11.43%) | 484,004 |
15 Jan 2024 | GBX | 8.75 | 8.75 | 8.64 | 8.75 | 8.75 | 0.0 (0.0%) | 5,192 |
12 Jan 2024 | GBX | 8.75 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 2,484 |
11 Jan 2024 | GBX | 9 | 9 | 8.637 | 8.75 | 8.75 | -0.5 (-5.41%) | 305,835 |
10 Jan 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 74,501 |
9 Jan 2024 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 15,658 |
8 Jan 2024 | GBX | 8.75 | 9.5 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 57,341 |
5 Jan 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 25,137 |
4 Jan 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 122,524 |
3 Jan 2024 | GBX | 8.75 | 9 | 8.71 | 8.75 | 8.75 | 0.0 (0.0%) | 32,864 |
2 Jan 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 194 |
29 Dec 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 40,009 |
28 Dec 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 215,115 |
27 Dec 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 102,991 |
22 Dec 2023 | GBX | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,505 |
21 Dec 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 58,521 |
20 Dec 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 19,070 |