Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.35 | 2.35 | 2.255 | 2.28 | 2.28 | +0.03 (+1.33%) | 128,290 |
9 May 2024 | USD | 2.17 | 2.255 | 2.12 | 2.25 | 2.25 | +0.1 (+4.65%) | 118,800 |
8 May 2024 | USD | 2.13 | 2.17 | 2.11 | 2.15 | 2.15 | +0.017 (+0.80%) | 107,100 |
7 May 2024 | USD | 2.16 | 2.176 | 2.13 | 2.133 | 2.133 | -0.027 (-1.25%) | 162,300 |
6 May 2024 | USD | 2.17 | 2.186 | 2.154 | 2.16 | 2.16 | +0.035 (+1.65%) | 153,800 |
3 May 2024 | USD | 2.14 | 2.176 | 2.11 | 2.125 | 2.125 | -0.025 (-1.16%) | 114,500 |
2 May 2024 | USD | 2.22 | 2.24 | 2.14 | 2.15 | 2.15 | -0.096 (-4.27%) | 198,500 |
1 May 2024 | USD | 2.22 | 2.3 | 2.2 | 2.246 | 2.246 | +0.016 (+0.72%) | 126,200 |
30 Apr 2024 | USD | 2.355 | 2.36 | 2.22 | 2.23 | 2.23 | -0.09 (-3.88%) | 121,800 |
29 Apr 2024 | USD | 2.29 | 2.32 | 2.26 | 2.32 | 2.32 | +0.045 (+1.98%) | 143,900 |
26 Apr 2024 | USD | 2.3 | 2.3 | 2.26 | 2.275 | 2.275 | -0.015 (-0.66%) | 170,100 |
25 Apr 2024 | USD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.067 (+3.01%) | 189,100 |
24 Apr 2024 | USD | 2.3 | 2.3 | 2.212 | 2.223 | 2.223 | -0.097 (-4.18%) | 118,500 |
23 Apr 2024 | USD | 2.26 | 2.37 | 2.24 | 2.32 | 2.32 | -0.02 (-0.85%) | 137,900 |
22 Apr 2024 | USD | 2.25 | 2.34 | 2.21 | 2.34 | 2.34 | 0.0 (0.0%) | 262,700 |
19 Apr 2024 | USD | 2.24 | 2.37 | 2.22 | 2.34 | 2.34 | +0.11 (+4.93%) | 195,000 |
18 Apr 2024 | USD | 2.19 | 2.25 | 2.14 | 2.23 | 2.23 | +0.071 (+3.29%) | 480,700 |
17 Apr 2024 | USD | 2.14 | 2.205 | 2.14 | 2.159 | 2.159 | +0.019 (+0.89%) | 554,600 |
16 Apr 2024 | USD | 2.1 | 2.14 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 349,700 |
15 Apr 2024 | USD | 2.13 | 2.15 | 2.07 | 2.13 | 2.13 | +0.01 (+0.47%) | 195,700 |
12 Apr 2024 | USD | 2.175 | 2.29 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 275,800 |
11 Apr 2024 | USD | 2.12 | 2.2 | 2.12 | 2.19 | 2.19 | +0.047 (+2.19%) | 146,000 |
10 Apr 2024 | USD | 2.2 | 2.2 | 2.11 | 2.143 | 2.143 | -0.053 (-2.41%) | 122,000 |
9 Apr 2024 | USD | 2.218 | 2.24 | 2.15 | 2.196 | 2.196 | -0.004 (-0.18%) | 187,500 |
8 Apr 2024 | USD | 2.223 | 2.242 | 2.14 | 2.2 | 2.2 | -0.004 (-0.18%) | 255,100 |
5 Apr 2024 | USD | 2.2 | 2.25 | 2.19 | 2.204 | 2.204 | +0.024 (+1.10%) | 240,700 |
4 Apr 2024 | USD | 2.27 | 2.29 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 182,200 |
3 Apr 2024 | USD | 2.1 | 2.26 | 2.083 | 2.24 | 2.24 | +0.14 (+6.67%) | 461,200 |
2 Apr 2024 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.035 (+1.69%) | 171,600 |
1 Apr 2024 | USD | 2.065 | 2.11 | 2.01 | 2.065 | 2.065 | +0.015 (+0.73%) | 313,300 |