Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.17 | 2.17 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 118,100 |
30 Aug 2023 | USD | 2.15 | 2.195 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 106,100 |
29 Aug 2023 | USD | 2.08 | 2.2 | 2.08 | 2.16 | 2.16 | +0.06 (+2.86%) | 131,200 |
28 Aug 2023 | USD | 2 | 2.13 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 111,900 |
25 Aug 2023 | USD | 2.08 | 2.08 | 2.009 | 2.04 | 2.04 | -0.03 (-1.45%) | 79,600 |
24 Aug 2023 | USD | 2.07 | 2.13 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 60,800 |
23 Aug 2023 | USD | 2.072 | 2.15 | 2.072 | 2.08 | 2.08 | +0.01 (+0.48%) | 203,100 |
22 Aug 2023 | USD | 2.067 | 2.088 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 111,700 |
21 Aug 2023 | USD | 2.03 | 2.05 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 159,400 |
18 Aug 2023 | USD | 2.029 | 2.042 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 195,100 |
17 Aug 2023 | USD | 2.02 | 2.053 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 674,500 |
16 Aug 2023 | USD | 2.03 | 2.04 | 1.99 | 2 | 2 | -0.036 (-1.77%) | 232,400 |
15 Aug 2023 | USD | 2.17 | 2.17 | 2.02 | 2.036 | 2.036 | -0.024 (-1.17%) | 136,100 |
14 Aug 2023 | USD | 2.03 | 2.08 | 2.018 | 2.06 | 2.06 | +0.024 (+1.18%) | 176,200 |
11 Aug 2023 | USD | 2.043 | 2.06 | 2.035 | 2.036 | 2.036 | +0.006 (+0.30%) | 93,700 |
10 Aug 2023 | USD | 2.11 | 2.11 | 2.02 | 2.03 | 2.03 | -0.037 (-1.79%) | 174,600 |
9 Aug 2023 | USD | 2.1 | 2.11 | 2.03 | 2.067 | 2.067 | -0.043 (-2.04%) | 320,000 |
8 Aug 2023 | USD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.06 (-2.76%) | 219,200 |
7 Aug 2023 | USD | 2.13 | 2.22 | 2.13 | 2.17 | 2.17 | +0.045 (+2.12%) | 116,200 |
4 Aug 2023 | USD | 2.16 | 2.203 | 2.11 | 2.125 | 2.125 | -0.04 (-1.85%) | 136,500 |
3 Aug 2023 | USD | 2.22 | 2.224 | 2.14 | 2.165 | 2.165 | -0.075 (-3.35%) | 160,900 |
2 Aug 2023 | USD | 2.26 | 2.267 | 2.23 | 2.24 | 2.24 | -0.028 (-1.23%) | 143,300 |
1 Aug 2023 | USD | 2.36 | 2.368 | 2.26 | 2.268 | 2.268 | -0.092 (-3.90%) | 207,300 |
31 Jul 2023 | USD | 2.17 | 2.396 | 2.17 | 2.36 | 2.36 | +0.07 (+3.06%) | 229,600 |
28 Jul 2023 | USD | 2.16 | 2.32 | 2.14 | 2.29 | 2.29 | +0.148 (+6.91%) | 116,300 |
27 Jul 2023 | USD | 2.15 | 2.17 | 2.1 | 2.142 | 2.142 | -0.014 (-0.65%) | 288,900 |
26 Jul 2023 | USD | 2.181 | 2.2 | 2.14 | 2.156 | 2.156 | -0.034 (-1.55%) | 246,100 |
25 Jul 2023 | USD | 2.2 | 2.224 | 2.17 | 2.19 | 2.19 | -0.017 (-0.77%) | 118,000 |
24 Jul 2023 | USD | 2.23 | 2.23 | 2.17 | 2.207 | 2.207 | -0.013 (-0.59%) | 245,000 |
21 Jul 2023 | USD | 2.257 | 2.257 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 98,600 |