Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 257,500 |
19 Jul 2023 | USD | 2.4 | 2.42 | 2.357 | 2.38 | 2.38 | -0.03 (-1.24%) | 186,200 |
18 Jul 2023 | USD | 2.31 | 2.46 | 2.31 | 2.41 | 2.41 | +0.09 (+3.88%) | 301,700 |
17 Jul 2023 | USD | 2.3 | 2.35 | 2.29 | 2.32 | 2.32 | +0.015 (+0.65%) | 227,900 |
14 Jul 2023 | USD | 2.26 | 2.364 | 2.26 | 2.305 | 2.305 | -0.089 (-3.72%) | 160,700 |
13 Jul 2023 | USD | 2.32 | 2.394 | 2.305 | 2.394 | 2.394 | +0.064 (+2.75%) | 156,500 |
12 Jul 2023 | USD | 2.25 | 2.39 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 384,400 |
11 Jul 2023 | USD | 2.27 | 2.35 | 2.248 | 2.27 | 2.27 | -0.034 (-1.48%) | 228,800 |
10 Jul 2023 | USD | 2.26 | 2.31 | 2.26 | 2.304 | 2.304 | +0.02 (+0.88%) | 223,700 |
7 Jul 2023 | USD | 2.25 | 2.29 | 2.25 | 2.284 | 2.284 | +0.064 (+2.88%) | 122,600 |
6 Jul 2023 | USD | 2.34 | 2.345 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 231,100 |
5 Jul 2023 | USD | 2.426 | 2.52 | 2.34 | 2.34 | 2.34 | -0.155 (-6.21%) | 216,200 |
3 Jul 2023 | USD | 2.39 | 2.5 | 2.39 | 2.495 | 2.495 | +0.072 (+2.97%) | 160,300 |
30 Jun 2023 | USD | 2.33 | 2.423 | 2.33 | 2.423 | 2.423 | +0.088 (+3.77%) | 277,600 |
29 Jun 2023 | USD | 2.31 | 2.34 | 2.292 | 2.335 | 2.335 | +0.045 (+1.97%) | 264,300 |
28 Jun 2023 | USD | 2.32 | 2.337 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 249,300 |
27 Jun 2023 | USD | 2.4 | 2.4 | 2.31 | 2.33 | 2.33 | -0.057 (-2.39%) | 177,600 |
26 Jun 2023 | USD | 2.43 | 2.43 | 2.387 | 2.387 | 2.387 | -0.027 (-1.12%) | 141,600 |
23 Jun 2023 | USD | 2.48 | 2.48 | 2.414 | 2.414 | 2.414 | -0.046 (-1.87%) | 91,600 |
22 Jun 2023 | USD | 2.437 | 2.484 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 96,400 |
21 Jun 2023 | USD | 2.41 | 2.48 | 2.41 | 2.46 | 2.46 | +0.006 (+0.24%) | 178,700 |
20 Jun 2023 | USD | 2.5 | 2.5 | 2.41 | 2.454 | 2.454 | -0.036 (-1.45%) | 121,200 |
16 Jun 2023 | USD | 2.4 | 2.52 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 246,300 |
15 Jun 2023 | USD | 2.39 | 2.45 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 144,000 |
14 Jun 2023 | USD | 2.4 | 2.457 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 215,400 |
13 Jun 2023 | USD | 2.45 | 2.52 | 2.38 | 2.43 | 2.43 | -0.07 (-2.80%) | 382,300 |
12 Jun 2023 | USD | 2.39 | 2.53 | 2.39 | 2.5 | 2.5 | +0.12 (+5.04%) | 576,300 |
9 Jun 2023 | USD | 2.47 | 2.49 | 2.36 | 2.38 | 2.38 | -0.1 (-4.03%) | 311,500 |
8 Jun 2023 | USD | 2.427 | 2.575 | 2.427 | 2.48 | 2.48 | +0.08 (+3.33%) | 181,300 |
7 Jun 2023 | USD | 2.52 | 2.52 | 2.37 | 2.4 | 2.4 | -0.11 (-4.38%) | 425,100 |