Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.47 | 2.53 | 2.45 | 2.51 | 2.51 | +0.04 (+1.62%) | 164,100 |
5 Jun 2023 | USD | 2.48 | 2.49 | 2.37 | 2.47 | 2.47 | -0.027 (-1.08%) | 330,900 |
2 Jun 2023 | USD | 2.54 | 2.56 | 2.47 | 2.497 | 2.497 | -0.023 (-0.91%) | 287,300 |
1 Jun 2023 | USD | 2.4 | 2.57 | 2.4 | 2.52 | 2.52 | +0.14 (+5.88%) | 676,600 |
31 May 2023 | USD | 2.27 | 2.42 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 775,900 |
30 May 2023 | USD | 2.24 | 2.32 | 2.24 | 2.27 | 2.27 | +0.005 (+0.22%) | 219,800 |
26 May 2023 | USD | 2.28 | 2.28 | 2.215 | 2.265 | 2.265 | +0.025 (+1.12%) | 132,000 |
25 May 2023 | USD | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 161,600 |
24 May 2023 | USD | 2.3 | 2.33 | 2.25 | 2.29 | 2.29 | -0.035 (-1.51%) | 169,500 |
23 May 2023 | USD | 2.36 | 2.374 | 2.32 | 2.325 | 2.325 | -0.015 (-0.64%) | 131,600 |
22 May 2023 | USD | 2.37 | 2.38 | 2.3 | 2.34 | 2.34 | -0.023 (-0.97%) | 116,300 |
19 May 2023 | USD | 2.375 | 2.4 | 2.34 | 2.363 | 2.363 | -0.007 (-0.30%) | 200,700 |
18 May 2023 | USD | 2.43 | 2.44 | 2.366 | 2.37 | 2.37 | -0.096 (-3.89%) | 195,800 |
17 May 2023 | USD | 2.53 | 2.535 | 2.46 | 2.466 | 2.466 | -0.034 (-1.36%) | 178,600 |
16 May 2023 | USD | 2.48 | 2.56 | 2.48 | 2.5 | 2.5 | -0.035 (-1.38%) | 206,900 |
15 May 2023 | USD | 2.47 | 2.556 | 2.47 | 2.535 | 2.535 | +0.065 (+2.63%) | 368,700 |
12 May 2023 | USD | 2.51 | 2.51 | 2.449 | 2.47 | 2.47 | -0.04 (-1.59%) | 295,700 |
11 May 2023 | USD | 2.47 | 2.53 | 2.44 | 2.51 | 2.51 | -0.025 (-0.99%) | 467,700 |
10 May 2023 | USD | 2.55 | 2.58 | 2.5 | 2.535 | 2.535 | -0.055 (-2.12%) | 977,100 |
9 May 2023 | USD | 2.56 | 2.672 | 2.55 | 2.59 | 2.59 | -0.16 (-5.82%) | 3,091,600 |
8 May 2023 | USD | 2.9 | 2.922 | 2.75 | 2.75 | 2.75 | -0.121 (-4.21%) | 251,500 |
5 May 2023 | USD | 2.96 | 2.96 | 2.745 | 2.871 | 2.871 | +0.051 (+1.81%) | 147,500 |
4 May 2023 | USD | 2.79 | 2.857 | 2.76 | 2.82 | 2.82 | +0.082 (+2.99%) | 1,007,700 |
3 May 2023 | USD | 2.57 | 2.755 | 2.57 | 2.738 | 2.738 | +0.111 (+4.23%) | 869,900 |
2 May 2023 | USD | 2.84 | 2.84 | 2.5 | 2.627 | 2.627 | -0.163 (-5.84%) | 869,800 |
1 May 2023 | USD | 2.81 | 2.9 | 2.785 | 2.79 | 2.79 | -0.058 (-2.04%) | 77,000 |
28 Apr 2023 | USD | 2.78 | 2.89 | 2.78 | 2.848 | 2.848 | +0.054 (+1.93%) | 31,900 |
27 Apr 2023 | USD | 2.802 | 2.802 | 2.743 | 2.794 | 2.794 | -0.016 (-0.57%) | 101,500 |
26 Apr 2023 | USD | 2.82 | 2.9 | 2.8 | 2.81 | 2.81 | -0.045 (-1.58%) | 98,200 |
25 Apr 2023 | USD | 2.99 | 2.99 | 2.81 | 2.855 | 2.855 | -0.055 (-1.89%) | 124,600 |