Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.82 | 2.95 | 2.82 | 2.91 | 2.91 | +0.02 (+0.69%) | 100,200 |
21 Apr 2023 | USD | 2.91 | 2.92 | 2.84 | 2.89 | 2.89 | -0.02 (-0.69%) | 224,200 |
20 Apr 2023 | USD | 3.02 | 3.115 | 2.905 | 2.91 | 2.91 | -0.111 (-3.67%) | 141,500 |
19 Apr 2023 | USD | 3.09 | 3.09 | 3.012 | 3.021 | 3.021 | -0.069 (-2.23%) | 153,600 |
18 Apr 2023 | USD | 3.074 | 3.13 | 3.03 | 3.09 | 3.09 | 0.0 (0.0%) | 171,200 |
17 Apr 2023 | USD | 3.3 | 3.3 | 3.05 | 3.09 | 3.09 | -0.08 (-2.52%) | 213,200 |
14 Apr 2023 | USD | 3.28 | 3.28 | 3.12 | 3.17 | 3.17 | -0.07 (-2.16%) | 278,100 |
13 Apr 2023 | USD | 3.29 | 3.36 | 3.215 | 3.24 | 3.24 | -0.005 (-0.15%) | 378,200 |
12 Apr 2023 | USD | 3.15 | 3.33 | 3.09 | 3.245 | 3.245 | +0.155 (+5.02%) | 1,121,600 |
11 Apr 2023 | USD | 3.13 | 3.17 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 231,500 |
10 Apr 2023 | USD | 3.13 | 3.13 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 366,300 |
6 Apr 2023 | USD | 3.1 | 3.16 | 3.06 | 3.15 | 3.15 | +0.05 (+1.61%) | 177,800 |
5 Apr 2023 | USD | 3.22 | 3.223 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 189,100 |
4 Apr 2023 | USD | 3.2 | 3.23 | 3.05 | 3.19 | 3.19 | +0.098 (+3.17%) | 495,000 |
3 Apr 2023 | USD | 3.27 | 3.3 | 3.03 | 3.092 | 3.092 | -0.088 (-2.77%) | 354,300 |
31 Mar 2023 | USD | 3 | 3.18 | 2.98 | 3.18 | 3.18 | +0.21 (+7.07%) | 345,200 |
30 Mar 2023 | USD | 2.932 | 2.97 | 2.9 | 2.97 | 2.97 | +0.06 (+2.06%) | 177,600 |
29 Mar 2023 | USD | 3 | 3 | 2.83 | 2.91 | 2.91 | +0.077 (+2.72%) | 373,000 |
28 Mar 2023 | USD | 2.91 | 2.945 | 2.82 | 2.833 | 2.833 | -0.06 (-2.07%) | 340,600 |
27 Mar 2023 | USD | 2.92 | 3 | 2.75 | 2.893 | 2.893 | +0.05 (+1.76%) | 570,700 |
24 Mar 2023 | USD | 2.85 | 2.89 | 2.76 | 2.843 | 2.843 | +0.023 (+0.82%) | 373,500 |
23 Mar 2023 | USD | 2.79 | 2.84 | 2.693 | 2.82 | 2.82 | +0.162 (+6.09%) | 868,600 |
22 Mar 2023 | USD | 2.46 | 2.73 | 2.45 | 2.658 | 2.658 | +0.251 (+10.43%) | 939,700 |
21 Mar 2023 | USD | 2.47 | 2.47 | 2.365 | 2.407 | 2.407 | -0.004 (-0.17%) | 257,200 |
20 Mar 2023 | USD | 2.46 | 2.46 | 2.39 | 2.411 | 2.411 | -0.019 (-0.78%) | 152,500 |
17 Mar 2023 | USD | 2.385 | 2.51 | 2.33 | 2.43 | 2.43 | +0.11 (+4.74%) | 248,200 |
16 Mar 2023 | USD | 2.26 | 2.394 | 2.26 | 2.32 | 2.32 | -0.05 (-2.11%) | 97,400 |
15 Mar 2023 | USD | 2.38 | 2.38 | 2.274 | 2.37 | 2.37 | +0.03 (+1.28%) | 35,900 |
14 Mar 2023 | USD | 2.28 | 2.48 | 2.27 | 2.34 | 2.34 | +0.015 (+0.65%) | 165,100 |
13 Mar 2023 | USD | 2.184 | 2.34 | 2.15 | 2.325 | 2.325 | +0.17 (+7.89%) | 180,800 |