Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.14 | 2.211 | 2.115 | 2.155 | 2.155 | +0.015 (+0.70%) | 155,300 |
9 Mar 2023 | USD | 2.1 | 2.215 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 69,300 |
8 Mar 2023 | USD | 2.16 | 2.17 | 2.11 | 2.14 | 2.14 | -0.011 (-0.51%) | 79,200 |
7 Mar 2023 | USD | 2.27 | 2.27 | 2.145 | 2.151 | 2.151 | -0.129 (-5.66%) | 111,300 |
6 Mar 2023 | USD | 2.4 | 2.4 | 2.27 | 2.28 | 2.28 | -0.085 (-3.59%) | 175,400 |
3 Mar 2023 | USD | 2.326 | 2.38 | 2.32 | 2.365 | 2.365 | +0.045 (+1.94%) | 108,600 |
2 Mar 2023 | USD | 2.35 | 2.36 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 180,400 |
1 Mar 2023 | USD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.07 (+3.08%) | 44,300 |
28 Feb 2023 | USD | 2.255 | 2.3 | 2.24 | 2.27 | 2.27 | -0.025 (-1.09%) | 177,700 |
27 Feb 2023 | USD | 2.1 | 2.32 | 2.1 | 2.295 | 2.295 | +0.115 (+5.28%) | 149,100 |
24 Feb 2023 | USD | 2.149 | 2.27 | 2.111 | 2.18 | 2.18 | -0.01 (-0.46%) | 64,900 |
23 Feb 2023 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | +0.11 (+5.29%) | 48,500 |
22 Feb 2023 | USD | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | -0.06 (-2.80%) | 115,900 |
21 Feb 2023 | USD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 70,000 |
17 Feb 2023 | USD | 2.12 | 2.15 | 2.07 | 2.14 | 2.14 | -0.007 (-0.33%) | 161,800 |
16 Feb 2023 | USD | 2.13 | 2.17 | 2.096 | 2.147 | 2.147 | -0.013 (-0.60%) | 185,000 |
15 Feb 2023 | USD | 2.165 | 2.198 | 2.14 | 2.16 | 2.16 | -0.06 (-2.70%) | 127,700 |
14 Feb 2023 | USD | 2.2 | 2.25 | 2.18 | 2.22 | 2.22 | -0.004 (-0.18%) | 149,700 |
13 Feb 2023 | USD | 2.25 | 2.26 | 2.21 | 2.224 | 2.224 | -0.036 (-1.59%) | 82,300 |
10 Feb 2023 | USD | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 83,700 |
9 Feb 2023 | USD | 2.3 | 2.3 | 2.162 | 2.2 | 2.2 | -0.05 (-2.22%) | 67,100 |
8 Feb 2023 | USD | 2.292 | 2.292 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 68,000 |
7 Feb 2023 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.07 (+3.14%) | 62,800 |
6 Feb 2023 | USD | 2.29 | 2.4 | 2.21 | 2.23 | 2.23 | -0.27 (-10.80%) | 389,900 |
3 Feb 2023 | USD | 2.5 | 2.55 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 335,900 |
2 Feb 2023 | USD | 2.746 | 2.76 | 2.588 | 2.61 | 2.61 | -0.16 (-5.78%) | 173,100 |
1 Feb 2023 | USD | 2.78 | 2.82 | 2.65 | 2.77 | 2.77 | -0.04 (-1.42%) | 188,400 |
31 Jan 2023 | USD | 2.7 | 2.81 | 2.645 | 2.81 | 2.81 | +0.163 (+6.16%) | 269,200 |
30 Jan 2023 | USD | 2.66 | 2.697 | 2.64 | 2.647 | 2.647 | -0.053 (-1.96%) | 136,500 |
27 Jan 2023 | USD | 2.64 | 2.71 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 83,800 |