Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.65 | 2.71 | 2.61 | 2.65 | 2.65 | -0.005 (-0.19%) | 87,200 |
25 Jan 2023 | USD | 2.75 | 2.75 | 2.62 | 2.655 | 2.655 | -0.01 (-0.38%) | 120,600 |
24 Jan 2023 | USD | 2.5 | 2.75 | 2.5 | 2.665 | 2.665 | +0.06 (+2.30%) | 119,200 |
23 Jan 2023 | USD | 2.582 | 2.605 | 2.51 | 2.605 | 2.605 | +0.025 (+0.97%) | 80,100 |
20 Jan 2023 | USD | 2.486 | 2.58 | 2.48 | 2.58 | 2.58 | +0.05 (+1.98%) | 90,400 |
19 Jan 2023 | USD | 2.52 | 2.551 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 92,800 |
18 Jan 2023 | USD | 2.44 | 2.59 | 2.43 | 2.52 | 2.52 | +0.006 (+0.24%) | 165,500 |
17 Jan 2023 | USD | 2.7 | 2.7 | 2.51 | 2.514 | 2.514 | -0.136 (-5.13%) | 231,900 |
13 Jan 2023 | USD | 2.71 | 2.71 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 110,300 |
12 Jan 2023 | USD | 2.569 | 2.615 | 2.47 | 2.61 | 2.61 | +0.08 (+3.16%) | 236,300 |
11 Jan 2023 | USD | 2.747 | 2.76 | 2.496 | 2.53 | 2.53 | -0.209 (-7.63%) | 234,900 |
10 Jan 2023 | USD | 2.78 | 2.78 | 2.71 | 2.739 | 2.739 | -0.011 (-0.40%) | 97,500 |
9 Jan 2023 | USD | 2.92 | 2.99 | 2.73 | 2.75 | 2.75 | -0.13 (-4.51%) | 135,200 |
6 Jan 2023 | USD | 2.78 | 2.925 | 2.65 | 2.88 | 2.88 | +0.1 (+3.60%) | 121,200 |
5 Jan 2023 | USD | 2.75 | 2.799 | 2.683 | 2.78 | 2.78 | -0.002 (-0.07%) | 133,400 |
4 Jan 2023 | USD | 2.64 | 2.81 | 2.64 | 2.782 | 2.782 | +0.215 (+8.38%) | 114,300 |
3 Jan 2023 | USD | 2.46 | 2.695 | 2.46 | 2.567 | 2.567 | -0.02 (-0.77%) | 122,400 |
30 Dec 2022 | USD | 2.68 | 2.68 | 2.52 | 2.587 | 2.587 | +0.007 (+0.27%) | 156,000 |
29 Dec 2022 | USD | 2.68 | 2.68 | 2.5 | 2.58 | 2.58 | +0.09 (+3.61%) | 66,300 |
28 Dec 2022 | USD | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 123,100 |
27 Dec 2022 | USD | 2.5 | 2.67 | 2.365 | 2.58 | 2.58 | +0.1 (+4.03%) | 203,400 |
23 Dec 2022 | USD | 2.43 | 2.5 | 2.38 | 2.48 | 2.48 | +0.05 (+2.06%) | 60,500 |
22 Dec 2022 | USD | 2.3 | 2.48 | 2.3 | 2.43 | 2.43 | -0.057 (-2.29%) | 84,200 |
21 Dec 2022 | USD | 2.471 | 2.51 | 2.45 | 2.487 | 2.487 | +0.027 (+1.10%) | 80,100 |
20 Dec 2022 | USD | 2.24 | 2.49 | 2.24 | 2.46 | 2.46 | +0.117 (+4.99%) | 159,600 |
19 Dec 2022 | USD | 2.43 | 2.43 | 2.33 | 2.343 | 2.343 | -0.087 (-3.58%) | 119,400 |
16 Dec 2022 | USD | 2.408 | 2.45 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 101,300 |
15 Dec 2022 | USD | 2.6 | 2.6 | 2.43 | 2.43 | 2.43 | -0.17 (-6.54%) | 140,900 |
14 Dec 2022 | USD | 2.638 | 2.64 | 2.58 | 2.6 | 2.6 | -0.07 (-2.62%) | 110,100 |
13 Dec 2022 | USD | 2.65 | 2.76 | 2.63 | 2.67 | 2.67 | +0.052 (+1.99%) | 86,800 |