Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 2.12 | 2.2 | 2.12 | 2.19 | 2.19 | +0.047 (+2.19%) | 146,000 |
10 Apr 2024 | USD | 2.2 | 2.2 | 2.11 | 2.143 | 2.143 | -0.053 (-2.41%) | 122,000 |
9 Apr 2024 | USD | 2.218 | 2.24 | 2.15 | 2.196 | 2.196 | -0.004 (-0.18%) | 187,500 |
8 Apr 2024 | USD | 2.223 | 2.242 | 2.14 | 2.2 | 2.2 | -0.004 (-0.18%) | 255,100 |
5 Apr 2024 | USD | 2.2 | 2.25 | 2.19 | 2.204 | 2.204 | +0.024 (+1.10%) | 240,700 |
4 Apr 2024 | USD | 2.27 | 2.29 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 182,200 |
3 Apr 2024 | USD | 2.1 | 2.26 | 2.083 | 2.24 | 2.24 | +0.14 (+6.67%) | 461,200 |
2 Apr 2024 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.035 (+1.69%) | 171,600 |
1 Apr 2024 | USD | 2.065 | 2.11 | 2.01 | 2.065 | 2.065 | +0.015 (+0.73%) | 313,300 |
28 Mar 2024 | USD | 1.95 | 2.07 | 1.95 | 2.05 | 2.05 | +0.055 (+2.76%) | 364,100 |
27 Mar 2024 | USD | 1.969 | 2 | 1.96 | 1.995 | 1.995 | +0.065 (+3.37%) | 156,700 |
26 Mar 2024 | USD | 1.97 | 2.03 | 1.93 | 1.93 | 1.93 | -0.045 (-2.28%) | 233,900 |
25 Mar 2024 | USD | 2.043 | 2.043 | 1.975 | 1.975 | 1.975 | -0.015 (-0.75%) | 218,400 |
22 Mar 2024 | USD | 2.1 | 2.102 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 226,100 |
21 Mar 2024 | USD | 2.15 | 2.182 | 2.08 | 2.1 | 2.1 | -0.035 (-1.64%) | 168,600 |
20 Mar 2024 | USD | 2.05 | 2.15 | 2.04 | 2.135 | 2.135 | +0.076 (+3.69%) | 291,900 |
19 Mar 2024 | USD | 2.17 | 2.17 | 2.029 | 2.059 | 2.059 | -0.014 (-0.68%) | 88,300 |
18 Mar 2024 | USD | 2.12 | 2.12 | 2.07 | 2.073 | 2.073 | -0.042 (-1.99%) | 68,000 |
15 Mar 2024 | USD | 2.06 | 2.16 | 2.06 | 2.115 | 2.115 | +0.035 (+1.68%) | 460,500 |
14 Mar 2024 | USD | 2.085 | 2.11 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 119,700 |
13 Mar 2024 | USD | 2.02 | 2.14 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 290,800 |
12 Mar 2024 | USD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | -0.11 (-5.16%) | 191,800 |
11 Mar 2024 | USD | 2.07 | 2.16 | 2.05 | 2.13 | 2.13 | +0.079 (+3.85%) | 331,800 |
8 Mar 2024 | USD | 2.01 | 2.1 | 2.01 | 2.051 | 2.051 | -0.034 (-1.63%) | 143,600 |
7 Mar 2024 | USD | 2.075 | 2.11 | 2.07 | 2.085 | 2.085 | +0.015 (+0.72%) | 237,200 |
6 Mar 2024 | USD | 2.07 | 2.1 | 2.043 | 2.07 | 2.07 | +0.031 (+1.52%) | 118,000 |
5 Mar 2024 | USD | 1.84 | 2.06 | 1.83 | 2.039 | 2.039 | +0.089 (+4.56%) | 339,900 |
4 Mar 2024 | USD | 1.95 | 1.99 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 268,100 |
1 Mar 2024 | USD | 1.81 | 1.95 | 1.8 | 1.94 | 1.94 | +0.128 (+7.06%) | 162,300 |
29 Feb 2024 | USD | 1.84 | 1.855 | 1.8 | 1.812 | 1.812 | -0.008 (-0.44%) | 197,700 |